| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 25.029 | 25.029 | 25.029 | 25.029 | 25.029 | +0.398 (+1.62%) | 8,218 |
| 7 Dec 2020 | USD | 24.631 | 24.631 | 24.631 | 24.631 | 24.631 | +0.186 (+0.76%) | 4,756 |
| 4 Dec 2020 | USD | 24.445 | 24.445 | 24.445 | 24.445 | 24.445 | -0.932 (-3.67%) | 3,815 |
| 3 Dec 2020 | USD | 25.377 | 25.377 | 25.377 | 25.377 | 25.377 | +0.603 (+2.43%) | 2,892 |
| 2 Dec 2020 | USD | 24.774 | 24.774 | 24.774 | 24.774 | 24.774 | +0.389 (+1.60%) | 3,711 |
| 1 Dec 2020 | USD | 24.385 | 24.385 | 24.385 | 24.385 | 24.385 | +0.344 (+1.43%) | 5,201 |
| 30 Nov 2020 | USD | 24.041 | 24.041 | 24.041 | 24.041 | 24.041 | +0.041 (+0.17%) | 7,181 |
| 27 Nov 2020 | USD | 24 | 24 | 24 | 24 | 24 | -0.573 (-2.33%) | 225 |
| 25 Nov 2020 | USD | 24.573 | 24.573 | 24.573 | 24.573 | 24.573 | +0.632 (+2.64%) | 4,628 |
| 24 Nov 2020 | USD | 23.941 | 23.941 | 23.941 | 23.941 | 23.941 | -0.123 (-0.51%) | 2,020 |
| 23 Nov 2020 | USD | 24.064 | 24.064 | 24.064 | 24.064 | 24.064 | -0.341 (-1.40%) | 2,324 |
| 20 Nov 2020 | USD | 24.405 | 24.405 | 24.405 | 24.405 | 24.405 | +0.154 (+0.64%) | 2,078 |
| 19 Nov 2020 | USD | 24.251 | 24.251 | 24.251 | 24.251 | 24.251 | -0.392 (-1.59%) | 1,447 |
| 18 Nov 2020 | USD | 24.643 | 24.643 | 24.643 | 24.643 | 24.643 | +0.368 (+1.52%) | 1,675 |
| 17 Nov 2020 | USD | 24.275 | 24.275 | 24.275 | 24.275 | 24.275 | +0.14 (+0.58%) | 5,654 |
| 16 Nov 2020 | USD | 24.135 | 24.135 | 24.135 | 24.135 | 24.135 | +0.066 (+0.27%) | 2,051 |
| 13 Nov 2020 | USD | 24.069 | 24.069 | 24.069 | 24.069 | 24.069 | -0.344 (-1.41%) | 5,373 |
| 12 Nov 2020 | USD | 24.413 | 24.413 | 24.413 | 24.413 | 24.413 | -0.227 (-0.92%) | 2,394 |
| 11 Nov 2020 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.847 (+3.56%) | 8,169 |
| 10 Nov 2020 | USD | 23.793 | 23.793 | 23.793 | 23.793 | 23.793 | +0.815 (+3.55%) | 3,852 |
| 9 Nov 2020 | USD | 22.978 | 22.978 | 22.978 | 22.978 | 22.978 | +0.106 (+0.46%) | 1,777 |
| 6 Nov 2020 | USD | 22.872 | 22.872 | 22.872 | 22.872 | 22.872 | -0.088 (-0.38%) | 6,572 |
| 5 Nov 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.234 (+1.03%) | 3,766 |
| 4 Nov 2020 | USD | 22.726 | 22.726 | 22.726 | 22.726 | 22.726 | +0.188 (+0.83%) | 5,321 |
| 3 Nov 2020 | USD | 22.538 | 22.538 | 22.538 | 22.538 | 22.538 | +0.581 (+2.65%) | 5,882 |
| 2 Nov 2020 | USD | 21.957 | 21.957 | 21.957 | 21.957 | 21.957 | -0.37 (-1.66%) | 8,167 |
| 30 Oct 2020 | USD | 22.327 | 22.327 | 22.327 | 22.327 | 22.327 | +0.161 (+0.73%) | 3,514 |
| 29 Oct 2020 | USD | 22.166 | 22.166 | 22.166 | 22.166 | 22.166 | -0.317 (-1.41%) | 10,550 |
| 28 Oct 2020 | USD | 22.483 | 22.483 | 22.483 | 22.483 | 22.483 | -0.918 (-3.92%) | 6,372 |
| 27 Oct 2020 | USD | 23.401 | 23.401 | 23.401 | 23.401 | 23.401 | +0.256 (+1.11%) | 5,522 |
