| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 24.42 | 24.6375 | 24.4 | 24.53 | 24.53 | -0.12 (-0.49%) | 18,888 |
| 20 Sep 2023 | USD | 24.67 | 25.09 | 24.65 | 24.65 | 24.65 | +0.1 (+0.41%) | 34,738 |
| 19 Sep 2023 | USD | 24.51 | 24.56 | 24.25 | 24.55 | 24.55 | +0.06 (+0.24%) | 50,325 |
| 18 Sep 2023 | USD | 24.39 | 24.51 | 24.355 | 24.49 | 24.49 | -0.2 (-0.81%) | 19,677 |
| 15 Sep 2023 | USD | 24.76 | 24.76 | 24.46 | 24.69 | 24.69 | -0.06 (-0.24%) | 21,711 |
| 14 Sep 2023 | USD | 24.4 | 24.83 | 24.4 | 24.75 | 24.75 | +0.71 (+2.95%) | 54,218 |
| 13 Sep 2023 | USD | 23.97 | 24.14 | 23.8824 | 24.04 | 24.04 | -0.15 (-0.62%) | 12,068 |
| 12 Sep 2023 | USD | 24.32 | 24.32 | 24.13 | 24.19 | 24.19 | -0.47 (-1.91%) | 48,047 |
| 11 Sep 2023 | USD | 24.01 | 24.6675 | 24.01 | 24.66 | 24.66 | +0.73 (+3.05%) | 33,309 |
| 8 Sep 2023 | USD | 23.45 | 24.15 | 23.45 | 23.93 | 23.93 | +0.14 (+0.59%) | 37,308 |
| 7 Sep 2023 | USD | 23.14 | 23.99 | 23.14 | 23.79 | 23.79 | +0.41 (+1.75%) | 57,310 |
| 6 Sep 2023 | USD | 23.63 | 23.73 | 23.16 | 23.38 | 23.38 | -0.21 (-0.89%) | 63,703 |
| 5 Sep 2023 | USD | 23.91 | 23.91 | 23.44 | 23.59 | 23.59 | -0.26 (-1.09%) | 46,677 |
| 1 Sep 2023 | USD | 24.1 | 24.124 | 23.79 | 23.85 | 23.85 | -0.41 (-1.69%) | 30,116 |
| 31 Aug 2023 | USD | 24.44 | 24.44 | 24.2 | 24.26 | 24.26 | +0.049 (+0.20%) | 31,620 |
| 30 Aug 2023 | USD | 24.36 | 24.45 | 24.155 | 24.211 | 24.211 | -0.044 (-0.18%) | 20,060 |
| 29 Aug 2023 | USD | 23.91 | 24.37 | 23.8675 | 24.255 | 24.255 | +0.495 (+2.08%) | 21,253 |
| 28 Aug 2023 | USD | 23.77 | 23.9 | 23.57 | 23.76 | 23.76 | +0.11 (+0.47%) | 29,456 |
| 25 Aug 2023 | USD | 23.7 | 23.7 | 23.08 | 23.65 | 23.65 | +0.17 (+0.72%) | 25,876 |
| 24 Aug 2023 | USD | 23.57 | 23.68 | 23.465 | 23.48 | 23.48 | -0.13 (-0.55%) | 62,869 |
| 23 Aug 2023 | USD | 23.67 | 23.68 | 23.487 | 23.61 | 23.61 | +0.21 (+0.90%) | 22,084 |
| 22 Aug 2023 | USD | 23.32 | 23.5 | 23.27 | 23.4 | 23.4 | +0.04 (+0.17%) | 30,630 |
| 21 Aug 2023 | USD | 23.49 | 23.54 | 23.25 | 23.36 | 23.36 | -0.21 (-0.89%) | 51,292 |
| 18 Aug 2023 | USD | 23.44 | 23.81 | 23.44 | 23.57 | 23.57 | -0.37 (-1.55%) | 220,448 |
| 17 Aug 2023 | USD | 23.71 | 23.94 | 23.4 | 23.94 | 23.94 | -0.15 (-0.62%) | 41,266 |
| 16 Aug 2023 | USD | 23.94 | 24.09 | 23.75 | 24.09 | 24.09 | +0.025 (+0.10%) | 28,668 |
| 15 Aug 2023 | USD | 24.31 | 24.31 | 23.75 | 24.065 | 24.065 | -0.475 (-1.94%) | 63,897 |
| 14 Aug 2023 | USD | 24.13 | 24.8 | 24.13 | 24.54 | 24.54 | -0.18 (-0.73%) | 82,499 |
| 11 Aug 2023 | USD | 24.73 | 24.8 | 24.5188 | 24.72 | 24.72 | +0.12 (+0.49%) | 20,881 |
| 10 Aug 2023 | USD | 25.04 | 25.2 | 24.6 | 24.6 | 24.6 | -0.17 (-0.69%) | 19,799 |
