| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | USD | 24.76 | 24.79 | 24.39 | 24.77 | 24.77 | -0.305 (-1.22%) | 112,612 |
| 8 Aug 2023 | USD | 24.98 | 25.2957 | 24.98 | 25.075 | 25.075 | -0.125 (-0.50%) | 41,555 |
| 7 Aug 2023 | USD | 25.07 | 25.262 | 25.015 | 25.2 | 25.2 | +0.11 (+0.44%) | 19,645 |
| 4 Aug 2023 | USD | 24.99 | 25.3 | 24.93 | 25.09 | 25.09 | +0.24 (+0.97%) | 24,319 |
| 3 Aug 2023 | USD | 24.8015 | 24.9 | 24.7415 | 24.85 | 24.85 | -0.24 (-0.96%) | 49,186 |
| 2 Aug 2023 | USD | 25.37 | 25.37 | 25.0475 | 25.09 | 25.09 | -0.61 (-2.37%) | 66,234 |
| 1 Aug 2023 | USD | 25.38 | 26.03 | 25.38 | 25.7 | 25.7 | -0.36 (-1.38%) | 31,846 |
| 31 Jul 2023 | USD | 26.1 | 26.2655 | 25.8 | 26.06 | 26.06 | +0.27 (+1.05%) | 14,994 |
| 28 Jul 2023 | USD | 26.14 | 26.25 | 25.79 | 25.79 | 25.79 | -0.26 (-1.00%) | 19,701 |
| 27 Jul 2023 | USD | 26.295 | 26.295 | 26.05 | 26.05 | 26.05 | -0.32 (-1.21%) | 25,111 |
| 26 Jul 2023 | USD | 26.18 | 26.3825 | 26.1675 | 26.37 | 26.37 | +0.22 (+0.84%) | 5,068 |
| 25 Jul 2023 | USD | 26.08 | 26.23 | 26.05 | 26.15 | 26.15 | -0.05 (-0.19%) | 5,099 |
| 24 Jul 2023 | USD | 26.21 | 26.21 | 25.93 | 26.2 | 26.2 | +0.05 (+0.19%) | 20,946 |
| 21 Jul 2023 | USD | 26.01 | 26.15 | 25.75 | 26.15 | 26.15 | +0.45 (+1.75%) | 8,144 |
| 20 Jul 2023 | USD | 25.975 | 26.13 | 25.7 | 25.7 | 25.7 | -0.3 (-1.15%) | 5,370 |
| 19 Jul 2023 | USD | 26.01 | 26.19 | 25.61 | 26 | 26 | +0.78 (+3.09%) | 16,273 |
| 18 Jul 2023 | USD | 25.47 | 25.51 | 25.09 | 25.22 | 25.22 | -0.15 (-0.59%) | 29,018 |
| 17 Jul 2023 | USD | 25.48 | 25.52 | 25.22 | 25.37 | 25.37 | -0.04 (-0.16%) | 11,797 |
| 14 Jul 2023 | USD | 25.42 | 25.48 | 25.16 | 25.41 | 25.41 | -0.04 (-0.16%) | 18,619 |
| 13 Jul 2023 | USD | 25.365 | 25.5 | 25.25 | 25.45 | 25.45 | +0.19 (+0.75%) | 92,286 |
| 12 Jul 2023 | USD | 24.935 | 25.26 | 24.935 | 25.26 | 25.26 | +0.52 (+2.10%) | 83,188 |
| 11 Jul 2023 | USD | 24.443 | 24.74 | 24.39 | 24.74 | 24.74 | +0.08 (+0.32%) | 454,586 |
| 10 Jul 2023 | USD | 24.56 | 24.66 | 24.49 | 24.66 | 24.66 | +0.41 (+1.69%) | 273,775 |
| 7 Jul 2023 | USD | 24.23 | 24.37 | 24.065 | 24.25 | 24.25 | -0.28 (-1.14%) | 515,378 |
| 6 Jul 2023 | USD | 23.95 | 24.58 | 23.95 | 24.53 | 24.53 | +0.44 (+1.83%) | 85,548 |
| 5 Jul 2023 | USD | 24.29 | 24.345 | 24.09 | 24.09 | 24.09 | -0.92 (-3.68%) | 36,588 |
| 3 Jul 2023 | USD | 25.06 | 25.06 | 24.79 | 25.01 | 25.01 | +0.03 (+0.12%) | 5,954 |
| 30 Jun 2023 | USD | 25.12 | 25.12 | 24.36 | 24.98 | 24.98 | -0.1 (-0.40%) | 34,607 |
| 29 Jun 2023 | USD | 25.05 | 25.17 | 25.05 | 25.08 | 25.08 | -0.7 (-2.72%) | 239,419 |
| 28 Jun 2023 | USD | 26.09 | 26.09 | 25.565 | 25.78 | 25.78 | -0.38 (-1.45%) | 21,053 |
