| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 24.935 | 25.26 | 24.935 | 25.26 | 25.26 | +0.52 (+2.10%) | 83,188 |
| 11 Jul 2023 | USD | 24.443 | 24.74 | 24.39 | 24.74 | 24.74 | +0.08 (+0.32%) | 454,586 |
| 10 Jul 2023 | USD | 24.56 | 24.66 | 24.49 | 24.66 | 24.66 | +0.41 (+1.69%) | 273,775 |
| 7 Jul 2023 | USD | 24.23 | 24.37 | 24.065 | 24.25 | 24.25 | -0.28 (-1.14%) | 515,378 |
| 6 Jul 2023 | USD | 23.95 | 24.58 | 23.95 | 24.53 | 24.53 | +0.44 (+1.83%) | 85,548 |
| 5 Jul 2023 | USD | 24.29 | 24.345 | 24.09 | 24.09 | 24.09 | -0.92 (-3.68%) | 36,588 |
| 3 Jul 2023 | USD | 25.06 | 25.06 | 24.79 | 25.01 | 25.01 | +0.03 (+0.12%) | 5,954 |
| 30 Jun 2023 | USD | 25.12 | 25.12 | 24.36 | 24.98 | 24.98 | -0.1 (-0.40%) | 34,607 |
| 29 Jun 2023 | USD | 25.05 | 25.17 | 25.05 | 25.08 | 25.08 | -0.7 (-2.72%) | 239,419 |
| 28 Jun 2023 | USD | 26.09 | 26.09 | 25.565 | 25.78 | 25.78 | -0.38 (-1.45%) | 21,053 |
| 27 Jun 2023 | USD | 26.14 | 26.16 | 25.96 | 26.16 | 26.16 | +0.31 (+1.20%) | 15,402 |
| 26 Jun 2023 | USD | 25.58 | 25.85 | 25.28 | 25.85 | 25.85 | +0.09 (+0.35%) | 113,669 |
| 23 Jun 2023 | USD | 25.94 | 25.995 | 25.59 | 25.76 | 25.76 | -0.41 (-1.57%) | 32,982 |
| 22 Jun 2023 | USD | 25.93 | 26.17 | 25.92 | 26.17 | 26.17 | -0.86 (-3.18%) | 81,865 |
| 21 Jun 2023 | USD | 27.18 | 27.27 | 26.79 | 27.03 | 27.03 | -0.33 (-1.21%) | 207,319 |
| 20 Jun 2023 | USD | 27.1 | 27.36 | 27.0356 | 27.36 | 27.36 | +0.01 (+0.04%) | 117,440 |
| 16 Jun 2023 | USD | 27.26 | 27.38 | 26.88 | 27.35 | 27.35 | +0.17 (+0.63%) | 295,133 |
| 15 Jun 2023 | USD | 27.295 | 27.295 | 26.4771 | 27.18 | 27.18 | +0.14 (+0.52%) | 11,605 |
| 14 Jun 2023 | USD | 26.83 | 27.04 | 26.32 | 27.04 | 27.04 | +0.57 (+2.15%) | 5,884 |
| 13 Jun 2023 | USD | 26.1901 | 26.8089 | 26.12 | 26.47 | 26.47 | -0.57 (-2.11%) | 24,375 |
| 12 Jun 2023 | USD | 27.18 | 27.18 | 26.528 | 27.04 | 27.04 | -0.018 (-0.07%) | 6,177 |
| 9 Jun 2023 | USD | 26.915 | 27.13 | 26.915 | 27.058 | 27.058 | -0.012 (-0.04%) | 4,186 |
| 8 Jun 2023 | USD | 26.92 | 27.07 | 26.86 | 27.07 | 27.07 | +0.03 (+0.11%) | 5,428 |
| 7 Jun 2023 | USD | 27.065 | 27.065 | 26.847 | 27.04 | 27.04 | +0.22 (+0.82%) | 10,940 |
| 6 Jun 2023 | USD | 26.96 | 27.07 | 26.656 | 26.82 | 26.82 | +0.435 (+1.65%) | 7,038 |
| 5 Jun 2023 | USD | 26.56 | 26.675 | 26.385 | 26.385 | 26.385 | +0.085 (+0.32%) | 3,211 |
| 2 Jun 2023 | USD | 26.28 | 26.3 | 26.06 | 26.3 | 26.3 | +0.14 (+0.54%) | 5,089 |
| 1 Jun 2023 | USD | 26.03 | 26.35 | 26.0155 | 26.16 | 26.16 | +0.38 (+1.47%) | 9,613 |
| 31 May 2023 | USD | 25.85 | 25.875 | 25.43 | 25.78 | 25.78 | +0.38 (+1.50%) | 8,611 |
| 30 May 2023 | USD | 25.7045 | 25.7045 | 25.237 | 25.4 | 25.4 | +0.01 (+0.04%) | 6,633 |
