| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 25.425 | 25.425 | 25.15 | 25.39 | 25.39 | +0.18 (+0.71%) | 17,187 |
| 25 May 2023 | USD | 25.33 | 25.35 | 24.57 | 25.21 | 25.21 | -0.37 (-1.45%) | 14,973 |
| 24 May 2023 | USD | 25.62 | 25.75 | 25.39 | 25.58 | 25.58 | -0.68 (-2.59%) | 176,721 |
| 23 May 2023 | USD | 25.92 | 26.34 | 25.9 | 26.26 | 26.26 | +0.08 (+0.31%) | 834,779 |
| 22 May 2023 | USD | 25.775 | 26.21 | 25.775 | 26.18 | 26.18 | +0.24 (+0.93%) | 347,021 |
| 19 May 2023 | USD | 25.797 | 25.94 | 25.797 | 25.94 | 25.94 | 0.0 (0.0%) | 2,585 |
| 18 May 2023 | USD | 26.09 | 26.09 | 25.74 | 25.94 | 25.94 | -0.62 (-2.33%) | 7,172 |
| 17 May 2023 | USD | 26.64 | 26.64 | 26.48 | 26.56 | 26.56 | -0.335 (-1.25%) | 2,900 |
| 16 May 2023 | USD | 27.02 | 27.02 | 26.85 | 26.895 | 26.895 | -0.055 (-0.20%) | 4,208 |
| 15 May 2023 | USD | 26.89 | 26.9725 | 26.89 | 26.95 | 26.95 | +0.13 (+0.48%) | 3,665 |
| 12 May 2023 | USD | 26.96 | 26.96 | 26.78 | 26.82 | 26.82 | -0.16 (-0.59%) | 17,276 |
| 11 May 2023 | USD | 26.9012 | 26.98 | 26.876 | 26.98 | 26.98 | -0.375 (-1.37%) | 1,901 |
| 10 May 2023 | USD | 27.44 | 27.44 | 27.355 | 27.355 | 27.355 | -0.275 (-1.00%) | 2,152 |
| 9 May 2023 | USD | 27.34 | 27.63 | 27.34 | 27.63 | 27.63 | -0.32 (-1.14%) | 2,693 |
| 8 May 2023 | USD | 27.21 | 27.95 | 27.21 | 27.95 | 27.95 | +0.04 (+0.14%) | 3,271 |
| 5 May 2023 | USD | 27.84 | 27.91 | 27.745 | 27.91 | 27.91 | +0.4 (+1.45%) | 1,871 |
| 4 May 2023 | USD | 27.35 | 27.51 | 27.35 | 27.51 | 27.51 | +0.4 (+1.48%) | 3,396 |
| 3 May 2023 | USD | 26.94 | 27.125 | 26.87 | 27.11 | 27.11 | +0.24 (+0.89%) | 4,199 |
| 2 May 2023 | USD | 26.705 | 26.87 | 26.705 | 26.87 | 26.87 | -0.34 (-1.25%) | 3,454 |
| 1 May 2023 | USD | 26.5375 | 27.25 | 26.3 | 27.21 | 27.21 | +0.31 (+1.15%) | 16,487 |
| 28 Apr 2023 | USD | 27.38 | 27.38 | 26.9 | 26.9 | 26.9 | -0.36 (-1.32%) | 3,653 |
| 27 Apr 2023 | USD | 26.94 | 27.26 | 26.74 | 27.26 | 27.26 | +0.39 (+1.45%) | 2,492 |
| 26 Apr 2023 | USD | 26.964 | 27.0565 | 26.86 | 26.87 | 26.87 | -0.05 (-0.19%) | 5,677 |
| 25 Apr 2023 | USD | 27.55 | 27.55 | 26.92 | 26.92 | 26.92 | -0.035 (-0.13%) | 7,724 |
| 24 Apr 2023 | USD | 26.95 | 26.992 | 26.9225 | 26.955 | 26.955 | +0.135 (+0.50%) | 3,581 |
| 21 Apr 2023 | USD | 27.04 | 27.04 | 26.82 | 26.82 | 26.82 | +0.095 (+0.36%) | 4,866 |
| 20 Apr 2023 | USD | 26.56 | 26.945 | 26.56 | 26.725 | 26.725 | -0.029 (-0.11%) | 3,667 |
| 19 Apr 2023 | USD | 26.65 | 26.87 | 26.65 | 26.7545 | 26.7545 | +0.074 (+0.28%) | 3,220 |
| 18 Apr 2023 | USD | 26.75 | 26.8 | 26.61 | 26.68 | 26.68 | -0.01 (-0.04%) | 5,776 |
| 17 Apr 2023 | USD | 26.78 | 26.78 | 26.56 | 26.69 | 26.69 | +0.04 (+0.15%) | 3,432 |
