Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2017 | USD | 0.7781 | 0.7781 | 0.7781 | 0.7781 | 0.7781 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.7781 | 0.7781 | 0.7781 | 0.7781 | 0.7781 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.7781 | 0.7781 | 0.7781 | 0.7781 | 0.7781 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.7781 | 0.7781 | 0.7781 | 0.7781 | 0.7781 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.7781 | 0.7781 | 0.7781 | 0.7781 | 0.7781 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.7781 | 0.7781 | 0.7781 | 0.7781 | 0.7781 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.7781 | 0.7781 | 0.7781 | 0.7781 | 0.7781 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.7781 | 0.7781 | 0.7781 | 0.7781 | 0.7781 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.7781 | 0.7781 | 0.7781 | 0.7781 | 0.7781 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.7811 | 0.7811 | 0.75 | 0.7781 | 0.7781 | +0.068 (+9.59%) | 15,000 |
31 Aug 2017 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 100 |
22 Aug 2017 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 100 |
21 Aug 2017 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 100 |
18 Aug 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 4,700 |
17 Aug 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 1 |
14 Aug 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.8099 | 0.8099 | 0.72 | 0.72 | 0.72 | -0.18 (-20.00%) | 501 |
9 Aug 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.045 (+5.28%) | 100 |
4 Aug 2017 | USD | 0.8549 | 0.8549 | 0.8549 | 0.8549 | 0.8549 | 0.0 (0.0%) | 0 |