Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2017 | USD | 0.8549 | 0.8549 | 0.8549 | 0.8549 | 0.8549 | -0.095 (-10.01%) | 200 |
2 Aug 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 1,000 |
31 Jul 2017 | USD | 1.15 | 1.1815 | 0.805 | 1 | 1 | +0.103 (+11.51%) | 24,900 |
28 Jul 2017 | USD | 0.8968 | 0.8968 | 0.8968 | 0.8968 | 0.8968 | +0.27 (+43.01%) | 100 |
27 Jul 2017 | USD | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0.0 (0.0%) | 100 |
21 Jul 2017 | USD | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.6245 | 0.6271 | 0.6245 | 0.6271 | 0.6271 | 0.0 (0.0%) | 320 |
19 Jul 2017 | USD | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0.6271 | -0.114 (-15.37%) | 100 |
17 Jul 2017 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | +0.171 (+30.00%) | 200 |
11 Jul 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.08 (-12.31%) | 888 |
10 Jul 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.19%) | 250 |
4 Jul 2017 | USD | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.6299 | -0.02 (-3.11%) | 100 |
28 Jun 2017 | USD | 0.7 | 0.7 | 0.6501 | 0.6501 | 0.6501 | -0.05 (-7.13%) | 500 |
27 Jun 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |