Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.28 (-28.57%) | 200 |
2 May 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.18 (+22.48%) | 100 |
26 Apr 2017 | USD | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | -0.3 (-27.26%) | 100 |
21 Apr 2017 | USD | 1.24 | 1.24 | 1.1 | 1.1 | 1.1 | +0.22 (+24.99%) | 532 |
20 Apr 2017 | USD | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 0.8801 | +0.08 (+10.01%) | 132 |
17 Apr 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.003 (+0.40%) | 2,197 |
12 Apr 2017 | USD | 0.7968 | 0.7968 | 0.7968 | 0.7968 | 0.7968 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.7968 | 0.7968 | 0.7968 | 0.7968 | 0.7968 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.7968 | 0.7968 | 0.7968 | 0.7968 | 0.7968 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.7968 | 0.7968 | 0.7968 | 0.7968 | 0.7968 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.7968 | 0.7968 | 0.7968 | 0.7968 | 0.7968 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.7968 | 0.7968 | 0.7968 | 0.7968 | 0.7968 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.7968 | 0.7968 | 0.7968 | 0.7968 | 0.7968 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.4103 | 0.7968 | 0.3703 | 0.7968 | 0.7968 | -0.483 (-37.75%) | 900 |
31 Mar 2017 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.25 (+24.27%) | 391 |