Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 801 |
15 Feb 2017 | USD | 1.3001 | 1.3001 | 1.29 | 1.3 | 1.3 | +0.001 (+0.04%) | 2,168 |
14 Feb 2017 | USD | 1.2995 | 1.2995 | 1.2995 | 1.2995 | 1.2995 | 0.0 (0.0%) | 40 |
13 Feb 2017 | USD | 1.2995 | 1.2995 | 1.2995 | 1.2995 | 1.2995 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 1.2 | 1.3 | 1.2 | 1.2995 | 1.2995 | +0.1 (+8.29%) | 2,600 |
9 Feb 2017 | USD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.09 (+8.12%) | 200 |
8 Feb 2017 | USD | 1.1099 | 1.1099 | 1.1099 | 1.1099 | 1.1099 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 1.1099 | 1.1099 | 1.1099 | 1.1099 | 1.1099 | 0.0 (0.0%) | 68 |
6 Feb 2017 | USD | 1.1099 | 1.1099 | 1.1099 | 1.1099 | 1.1099 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 1.1099 | 1.1099 | 1.1099 | 1.1099 | 1.1099 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 1.11 | 1.285 | 1.1099 | 1.1099 | 1.1099 | +0.11 (+10.99%) | 600 |
1 Feb 2017 | USD | 1.4 | 1.4 | 1 | 1 | 1 | -0.4 (-28.57%) | 2,878 |
31 Jan 2017 | USD | 1.4 | 1.4 | 1.3999 | 1.3999 | 1.3999 | -0.1 (-6.67%) | 2,400 |
30 Jan 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0 (+0.01%) | 550 |
26 Jan 2017 | USD | 1.5 | 1.5 | 1.495 | 1.4999 | 1.4999 | +0.15 (+11.10%) | 500 |
25 Jan 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.1 (+8%) | 100 |
24 Jan 2017 | USD | 1.2 | 1.25 | 1.06 | 1.25 | 1.25 | +0.1 (+8.70%) | 8,000 |
23 Jan 2017 | USD | 1 | 1.2 | 1 | 1.15 | 1.15 | +0.175 (+17.97%) | 1,600 |
20 Jan 2017 | USD | 0.9748 | 0.9748 | 0.9748 | 0.9748 | 0.9748 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 1 | 1 | 0.9748 | 0.9748 | 0.9748 | -0.05 (-4.90%) | 700 |
18 Jan 2017 | USD | 1.06 | 1.06 | 1.025 | 1.025 | 1.025 | -0.125 (-10.87%) | 1,190 |
17 Jan 2017 | USD | 0.9 | 1.15 | 0.9 | 1.15 | 1.15 | +0.35 (+43.75%) | 700 |
16 Jan 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 100 |