| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -0.072 (-4.25%) | 25,900 |
| 7 Nov 2018 | USD | 1.8 | 1.8 | 1.5675 | 1.6919 | 1.6919 | +0.092 (+5.74%) | 56,500 |
| 6 Nov 2018 | USD | 1.7 | 3.11 | 1.3 | 1.6 | 1.6 | +0.09 (+5.96%) | 25,850 |
| 5 Nov 2018 | USD | 1.58 | 1.6 | 1.51 | 1.51 | 1.51 | +0.11 (+7.86%) | 500 |
| 2 Nov 2018 | USD | 1.55 | 1.9625 | 1.4 | 1.4 | 1.4 | -0.2 (-12.50%) | 2,450 |
| 1 Nov 2018 | USD | 1.48 | 1.6 | 1.38 | 1.6 | 1.6 | +0.117 (+7.89%) | 2,500 |
| 31 Oct 2018 | USD | 1.39 | 1.79 | 1.39 | 1.483 | 1.483 | +0.179 (+13.73%) | 9,350 |
| 30 Oct 2018 | USD | 1.3 | 1.37 | 1.2977 | 1.304 | 1.304 | +0.154 (+13.39%) | 6,300 |
| 29 Oct 2018 | USD | 1.6 | 1.6 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 16,200 |
| 26 Oct 2018 | USD | 1.2 | 1.35 | 1.17 | 1.19 | 1.19 | +0.041 (+3.59%) | 8,450 |
| 25 Oct 2018 | USD | 1.1488 | 1.1488 | 1.1488 | 1.1488 | 1.1488 | +0.099 (+9.41%) | 204 |
| 24 Oct 2018 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.11 (-9.51%) | 11,301 |
| 23 Oct 2018 | USD | 1.1604 | 1.1604 | 1.1604 | 1.1604 | 1.1604 | +0.01 (+0.90%) | 478 |
| 22 Oct 2018 | USD | 1 | 1.16 | 1 | 1.15 | 1.15 | +0.15 (+15.00%) | 15,201 |
| 19 Oct 2018 | USD | 1.1 | 1.1012 | 1 | 1 | 1 | -0.161 (-13.88%) | 21,254 |
| 18 Oct 2018 | USD | 1.2 | 1.25 | 1.15 | 1.1612 | 1.1612 | -0.039 (-3.23%) | 23,670 |
| 17 Oct 2018 | USD | 1.29 | 1.29 | 1.2 | 1.2 | 1.2 | -0.09 (-6.98%) | 7,700 |
| 16 Oct 2018 | USD | 1.35 | 1.3668 | 1.29 | 1.29 | 1.29 | -0.16 (-11.03%) | 4,503 |
| 15 Oct 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.19 (+15.08%) | 298 |
| 12 Oct 2018 | USD | 1.31 | 1.31 | 1.18 | 1.26 | 1.26 | -0.09 (-6.67%) | 28,075 |
| 11 Oct 2018 | USD | 1.35 | 1.3569 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 1,300 |
| 10 Oct 2018 | USD | 1.5801 | 1.67 | 1.45 | 1.45 | 1.45 | -0.255 (-14.97%) | 4,729 |
| 9 Oct 2018 | USD | 1.7052 | 1.7052 | 1.7052 | 1.7052 | 1.7052 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 1.66 | 1.7052 | 1.66 | 1.7052 | 1.7052 | +0.065 (+3.98%) | 700 |
| 5 Oct 2018 | USD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | +0.155 (+10.44%) | 1,209 |
| 4 Oct 2018 | USD | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 1.45 | 1.5 | 1.45 | 1.485 | 1.485 | -0.255 (-14.66%) | 1,005 |
| 28 Sep 2018 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.34 (+24.29%) | 1,000 |
