| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,200 |
| 24 Sep 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 4,401 |
| 21 Sep 2018 | USD | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 1,600 |
| 20 Sep 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 1.41 | 1.61 | 1.41 | 1.45 | 1.45 | -0.03 (-2.03%) | 2,400 |
| 18 Sep 2018 | USD | 1.4 | 1.48 | 1.4 | 1.48 | 1.48 | 0.0 (0.0%) | 4,601 |
| 17 Sep 2018 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 1,000 |
| 14 Sep 2018 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 1,000 |
| 13 Sep 2018 | USD | 1.4 | 1.48 | 1.4 | 1.48 | 1.48 | +0.268 (+22.12%) | 6,600 |
| 12 Sep 2018 | USD | 1.2119 | 1.2119 | 1.2119 | 1.2119 | 1.2119 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 1.2119 | 1.2119 | 1.2119 | 1.2119 | 1.2119 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 1.2119 | 1.2119 | 1.2119 | 1.2119 | 1.2119 | +0.002 (+0.16%) | 4,000 |
| 7 Sep 2018 | USD | 1.2 | 1.24 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 7,700 |
| 6 Sep 2018 | USD | 1.26 | 1.26 | 1.2 | 1.2 | 1.2 | -0.07 (-5.51%) | 5,800 |
| 5 Sep 2018 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.13 (-9.29%) | 200 |
| 4 Sep 2018 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 2,300 |
| 3 Sep 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 1.38 | 1.4012 | 1.38 | 1.4 | 1.4 | +0.05 (+3.68%) | 15,979 |
| 29 Aug 2018 | USD | 1.3503 | 1.3503 | 1.3503 | 1.3503 | 1.3503 | -0.1 (-6.88%) | 225 |
| 28 Aug 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 210 |
| 27 Aug 2018 | USD | 1.2501 | 1.45 | 1.25 | 1.45 | 1.45 | +0.23 (+18.85%) | 3,350 |
| 24 Aug 2018 | USD | 1.38 | 1.38 | 1.22 | 1.22 | 1.22 | -0.18 (-12.86%) | 4,612 |
| 23 Aug 2018 | USD | 1.4 | 1.47 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 16,310 |
| 22 Aug 2018 | USD | 1.38 | 1.42 | 1.38 | 1.4 | 1.4 | -0.02 (-1.41%) | 1,800 |
| 21 Aug 2018 | USD | 1.399 | 1.48 | 1.399 | 1.42 | 1.42 | 0.0 (0.0%) | 18,700 |
| 20 Aug 2018 | USD | 1.4 | 1.42 | 1.38 | 1.42 | 1.42 | +0.02 (+1.43%) | 13,450 |
| 17 Aug 2018 | USD | 1.4 | 1.47 | 1.3776 | 1.4 | 1.4 | 0.0 (0.0%) | 5,050 |
