Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 1.15 | 1.29 | 1.15 | 1.287 | 1.287 | +0.137 (+11.91%) | 10,510 |
4 Jul 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 1.11 | 1.2056 | 1.1 | 1.15 | 1.15 | +0.12 (+11.65%) | 30,300 |
2 Jul 2018 | USD | 0.99 | 1.15 | 0.9715 | 1.03 | 1.03 | +0.033 (+3.29%) | 8,175 |
29 Jun 2018 | USD | 0.9982 | 1 | 0.9972 | 0.9972 | 0.9972 | +0.086 (+9.45%) | 4,410 |
28 Jun 2018 | USD | 0.85 | 0.9111 | 0.85 | 0.9111 | 0.9111 | +0.081 (+9.77%) | 4,860 |
27 Jun 2018 | USD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 6,800 |
26 Jun 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.03 (+3.66%) | 300 |
25 Jun 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 1.15 | 1.15 | 0.82 | 0.82 | 0.82 | -0.131 (-13.75%) | 510 |
21 Jun 2018 | USD | 0.877 | 0.9507 | 0.877 | 0.9507 | 0.9507 | +0.153 (+19.25%) | 240 |
20 Jun 2018 | USD | 0.7972 | 0.7972 | 0.7972 | 0.7972 | 0.7972 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.7972 | 0.7972 | 0.7972 | 0.7972 | 0.7972 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.7972 | 0.7972 | 0.7972 | 0.7972 | 0.7972 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.7967 | 0.8 | 0.7967 | 0.7972 | 0.7972 | -0.083 (-9.41%) | 6,648 |
14 Jun 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.088 (+11.13%) | 450 |
13 Jun 2018 | USD | 0.7919 | 0.7919 | 0.7919 | 0.7919 | 0.7919 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.7919 | 0.7919 | 0.7919 | 0.7919 | 0.7919 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.88 | 0.88 | 0.7919 | 0.7919 | 0.7919 | -0.088 (-10.01%) | 350 |
8 Jun 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.07 (+8.66%) | 600 |
7 Jun 2018 | USD | 0.9901 | 1 | 0.8099 | 0.8099 | 0.8099 | -0.09 (-10.01%) | 3,610 |
6 Jun 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.8218 | 0.9 | 0.82 | 0.9 | 0.9 | +0.13 (+16.88%) | 3,600 |
4 Jun 2018 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.06 (+8.45%) | 400 |
1 Jun 2018 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 20 |
29 May 2018 | USD | 0.8099 | 0.8099 | 0.71 | 0.71 | 0.71 | -0.19 (-21.11%) | 600 |
28 May 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.8415 | 0.9 | 0.8415 | 0.9 | 0.9 | +0.135 (+17.66%) | 1,000 |