Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2018 | USD | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.7749 | 0.7749 | 0.7649 | 0.7649 | 0.7649 | -0.085 (-10.01%) | 200 |
22 May 2018 | USD | 0.8501 | 0.8501 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 2,350 |
21 May 2018 | USD | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | +0.05 (+6.24%) | 900 |
18 May 2018 | USD | 0.6491 | 0.8001 | 0.6491 | 0.8001 | 0.8001 | +0.21 (+35.61%) | 6,200 |
17 May 2018 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.21 (-26.25%) | 5,000 |
16 May 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.7843 | 0.8 | 0.7743 | 0.8 | 0.8 | -0.06 (-7.02%) | 300 |
14 May 2018 | USD | 0.8 | 0.8604 | 0.8 | 0.8604 | 0.8604 | +0.078 (+10.01%) | 4,900 |
11 May 2018 | USD | 0.7821 | 0.7821 | 0.7821 | 0.7821 | 0.7821 | +0.071 (+10.02%) | 200 |
10 May 2018 | USD | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.7109 | -0.079 (-10.01%) | 200 |
8 May 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.025 (-3.07%) | 225 |
7 May 2018 | USD | 0.825 | 0.825 | 0.815 | 0.815 | 0.815 | -0.091 (-10.01%) | 202 |
4 May 2018 | USD | 0.9096 | 0.9096 | 0.9057 | 0.9057 | 0.9057 | +0.061 (+7.18%) | 200 |
3 May 2018 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.009 (-1.00%) | 100 |
2 May 2018 | USD | 0.8826 | 0.8835 | 0.8535 | 0.8535 | 0.8535 | -0.095 (-10.01%) | 1,400 |
1 May 2018 | USD | 0.8161 | 0.9484 | 0.8161 | 0.9484 | 0.9484 | +0.188 (+24.79%) | 1,224 |
30 Apr 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 256 |
27 Apr 2018 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.78 | 0.7801 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 2,740 |
25 Apr 2018 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.021 (+2.81%) | 890 |
24 Apr 2018 | USD | 0.7587 | 0.7587 | 0.7587 | 0.7587 | 0.7587 | 0.0 (0.0%) | 160 |
23 Apr 2018 | USD | 0.7587 | 0.7587 | 0.7587 | 0.7587 | 0.7587 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.7687 | 0.7687 | 0.7587 | 0.7587 | 0.7587 | -0.084 (-10.01%) | 1,000 |
19 Apr 2018 | USD | 0.8431 | 0.8431 | 0.8431 | 0.8431 | 0.8431 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.9461 | 0.9767 | 0.7739 | 0.8431 | 0.8431 | -0.017 (-1.97%) | 8,034 |
17 Apr 2018 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 818 |
16 Apr 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 650 |
13 Apr 2018 | USD | 0.7921 | 0.82 | 0.7821 | 0.8 | 0.8 | -0.069 (-7.95%) | 1,229 |