Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 0.8691 | 0.8691 | 0.8691 | 0.8691 | 0.8691 | +0.079 (+10.01%) | 100 |
11 Apr 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.7821 | 0.79 | 0.7821 | 0.79 | 0.79 | +0.07 (+9.72%) | 1,000 |
4 Apr 2018 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.6749 | 0.72 | 0.6749 | 0.72 | 0.72 | -0.03 (-4%) | 5,200 |
2 Apr 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.6 | 0.75 | 0.6 | 0.75 | 0.75 | +0.183 (+32.32%) | 5,300 |
28 Mar 2018 | USD | 0.5668 | 0.5668 | 0.5668 | 0.5668 | 0.5668 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.5668 | 0.5668 | 0.5668 | 0.5668 | 0.5668 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.5668 | 0.5668 | 0.5668 | 0.5668 | 0.5668 | +0.017 (+3.05%) | 100 |
23 Mar 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.6435 | 0.6435 | 0.55 | 0.55 | 0.55 | -0.165 (-23.09%) | 1,232 |
20 Mar 2018 | USD | 0.7151 | 0.7151 | 0.7051 | 0.7151 | 0.7151 | +0.065 (+10.02%) | 5,000 |
19 Mar 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 700 |
15 Mar 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.19%) | 200 |
13 Mar 2018 | USD | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.6299 | -0.07 (-10.01%) | 100 |
12 Mar 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.022 (+3.31%) | 100 |
9 Mar 2018 | USD | 0.6776 | 0.6776 | 0.6776 | 0.6776 | 0.6776 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.6776 | 0.6776 | 0.6776 | 0.6776 | 0.6776 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.6776 | 0.6776 | 0.6776 | 0.6776 | 0.6776 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.6776 | 0.6776 | 0.6776 | 0.6776 | 0.6776 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.6776 | 0.6776 | 0.6776 | 0.6776 | 0.6776 | +0.062 (+10.02%) | 100 |
2 Mar 2018 | USD | 0.6159 | 0.6159 | 0.6159 | 0.6159 | 0.6159 | +0.001 (+0.11%) | 100 |