Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 0.6152 | 0.6152 | 0.6152 | 0.6152 | 0.6152 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.649 | 0.649 | 0.6152 | 0.6152 | 0.6152 | -0.005 (-0.77%) | 521 |
27 Feb 2018 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 300 |
26 Feb 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.029 (-4.23%) | 520 |
23 Feb 2018 | USD | 0.6787 | 0.6787 | 0.6786 | 0.6787 | 0.6787 | +0.062 (+10.02%) | 1,100 |
22 Feb 2018 | USD | 0.6169 | 0.6169 | 0.6169 | 0.6169 | 0.6169 | -0.069 (-10.02%) | 100 |
21 Feb 2018 | USD | 0.6749 | 0.6856 | 0.6749 | 0.6856 | 0.6856 | -0.064 (-8.59%) | 200 |
20 Feb 2018 | USD | 0.75 | 0.78 | 0.75 | 0.75 | 0.75 | -0.028 (-3.60%) | 2,302 |
19 Feb 2018 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 (0.0%) | 3 |
15 Feb 2018 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | -0.086 (-10.01%) | 131 |
14 Feb 2018 | USD | 0.8236 | 0.8645 | 0.7411 | 0.8645 | 0.8645 | +0.041 (+4.97%) | 302 |
13 Feb 2018 | USD | 0.8236 | 0.8236 | 0.8236 | 0.8236 | 0.8236 | +0.224 (+37.36%) | 100 |
12 Feb 2018 | USD | 0.5996 | 0.5996 | 0.5996 | 0.5996 | 0.5996 | +0.05 (+9.02%) | 100 |
9 Feb 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 300 |
5 Feb 2018 | USD | 0.6305 | 0.6305 | 0.55 | 0.55 | 0.55 | -0.151 (-21.50%) | 500 |
2 Feb 2018 | USD | 0.7006 | 0.7006 | 0.7006 | 0.7006 | 0.7006 | +0.096 (+15.78%) | 100 |
1 Feb 2018 | USD | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 0.6051 | +0.055 (+10.02%) | 200 |
25 Jan 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.6119 | 0.6119 | 0.55 | 0.55 | 0.55 | -0.13 (-19.12%) | 700 |
23 Jan 2018 | USD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.041 (+6.43%) | 1,050 |
22 Jan 2018 | USD | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.6389 | -0.071 (-10.01%) | 150 |
19 Jan 2018 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |