Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 500 |
16 Jan 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.022 (-3.07%) | 500 |
8 Jan 2018 | USD | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.7222 | +0.066 (+10.02%) | 100 |
5 Jan 2018 | USD | 0.547 | 0.6564 | 0.547 | 0.6564 | 0.6564 | +0.236 (+55.99%) | 318 |
4 Jan 2018 | USD | 0.4208 | 0.4208 | 0.4208 | 0.4208 | 0.4208 | -0.468 (-52.65%) | 100 |
3 Jan 2018 | USD | 0.8887 | 0.8887 | 0.8887 | 0.8887 | 0.8887 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.6925 | 0.8887 | 0.64 | 0.8887 | 0.8887 | +0.111 (+14.27%) | 895 |
1 Jan 2018 | USD | 0.7777 | 0.7777 | 0.7777 | 0.7777 | 0.7777 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.7777 | 0.7777 | 0.7777 | 0.7777 | 0.7777 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.7777 | 0.7777 | 0.7777 | 0.7777 | 0.7777 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.7777 | 0.7777 | 0.7777 | 0.7777 | 0.7777 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.7777 | 0.7777 | 0.7777 | 0.7777 | 0.7777 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.7777 | 0.7777 | 0.7777 | 0.7777 | 0.7777 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.7777 | 0.7777 | 0.7777 | 0.7777 | 0.7777 | -0.086 (-10.01%) | 100 |
21 Dec 2017 | USD | 0.8642 | 0.8642 | 0.8642 | 0.8642 | 0.8642 | -0.096 (-10.01%) | 100 |
20 Dec 2017 | USD | 0.9603 | 0.9603 | 0.9603 | 0.9603 | 0.9603 | +0.09 (+10.38%) | 100 |
19 Dec 2017 | USD | 0.85 | 1.07 | 0.85 | 0.87 | 0.87 | +0.07 (+8.75%) | 1,105 |
18 Dec 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.058 (-6.73%) | 1,900 |
12 Dec 2017 | USD | 0.8577 | 0.8577 | 0.8577 | 0.8577 | 0.8577 | +0.008 (+0.91%) | 400 |
11 Dec 2017 | USD | 0.8501 | 0.8501 | 0.85 | 0.85 | 0.85 | +0.14 (+19.63%) | 400 |
8 Dec 2017 | USD | 0.7105 | 0.7105 | 0.7105 | 0.7105 | 0.7105 | -0.079 (-10.01%) | 100 |