| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 5.57 | 5.88 | 5.55 | 5.85 | 5.85 | +0.28 (+5.03%) | 2,411,222 |
| 25 Jun 2024 | USD | 5.78 | 5.79 | 5.535 | 5.57 | 5.57 | -0.18 (-3.13%) | 3,569,725 |
| 24 Jun 2024 | USD | 6.05 | 6.06 | 5.74 | 5.75 | 5.75 | -0.32 (-5.27%) | 2,647,959 |
| 21 Jun 2024 | USD | 6.1 | 6.17 | 5.93 | 6.07 | 6.07 | -0.03 (-0.49%) | 4,493,837 |
| 20 Jun 2024 | USD | 6.2 | 6.222 | 6.03 | 6.1 | 6.1 | -0.02 (-0.33%) | 1,874,394 |
| 18 Jun 2024 | USD | 5.97 | 6.245 | 5.97 | 6.12 | 6.12 | +0.13 (+2.17%) | 1,870,196 |
| 17 Jun 2024 | USD | 6.02 | 6.12 | 5.87 | 5.99 | 5.99 | -0.03 (-0.50%) | 1,938,490 |
| 14 Jun 2024 | USD | 6.12 | 6.13 | 5.95 | 6.02 | 6.02 | -0.1 (-1.63%) | 2,017,083 |
| 13 Jun 2024 | USD | 5.94 | 6.165 | 5.935 | 6.12 | 6.12 | +0.18 (+3.03%) | 2,036,916 |
| 12 Jun 2024 | USD | 5.95 | 6.06 | 5.85 | 5.94 | 5.94 | +0.12 (+2.06%) | 2,841,045 |
| 11 Jun 2024 | USD | 6.02 | 6.07 | 5.79 | 5.82 | 5.82 | -0.28 (-4.59%) | 2,614,503 |
| 10 Jun 2024 | USD | 5.95 | 6.22 | 5.9208 | 6.1 | 6.1 | +0.16 (+2.69%) | 1,895,364 |
| 7 Jun 2024 | USD | 6.09 | 6.17 | 5.91 | 5.94 | 5.94 | -0.21 (-3.41%) | 2,826,714 |
| 6 Jun 2024 | USD | 6.05 | 6.285 | 6.03 | 6.15 | 6.15 | +0.05 (+0.82%) | 2,068,674 |
| 5 Jun 2024 | USD | 6.24 | 6.31 | 6.06 | 6.1 | 6.1 | -0.26 (-4.09%) | 3,386,084 |
| 4 Jun 2024 | USD | 6.73 | 6.75 | 6.18 | 6.36 | 6.36 | -0.46 (-6.74%) | 4,245,311 |
| 3 Jun 2024 | USD | 7 | 7.06 | 6.74 | 6.82 | 6.82 | -0.18 (-2.57%) | 1,865,614 |
| 31 May 2024 | USD | 6.99 | 7.17 | 6.8401 | 7 | 7 | +0.03 (+0.43%) | 2,452,485 |
| 30 May 2024 | USD | 6.79 | 7.09 | 6.75 | 6.97 | 6.97 | +0.18 (+2.65%) | 2,737,439 |
| 29 May 2024 | USD | 6.76 | 6.82 | 6.56 | 6.79 | 6.79 | -0.03 (-0.44%) | 2,236,326 |
| 28 May 2024 | USD | 6.56 | 6.85 | 6.5225 | 6.82 | 6.82 | +0.26 (+3.96%) | 2,554,360 |
| 24 May 2024 | USD | 6.64 | 6.69 | 6.5 | 6.56 | 6.56 | -0.05 (-0.76%) | 3,019,129 |
| 23 May 2024 | USD | 6.65 | 6.77 | 6.59 | 6.61 | 6.61 | -0.01 (-0.15%) | 2,515,851 |
| 22 May 2024 | USD | 6.7 | 6.8 | 6.57 | 6.62 | 6.62 | -0.12 (-1.78%) | 3,146,067 |
| 21 May 2024 | USD | 6.8 | 7.02 | 6.71 | 6.74 | 6.74 | -0.12 (-1.75%) | 3,083,372 |
| 20 May 2024 | USD | 6.76 | 6.99 | 6.695 | 6.86 | 6.86 | +0.15 (+2.24%) | 4,592,925 |
| 17 May 2024 | USD | 6.3 | 6.74 | 6.2095 | 6.71 | 6.71 | +0.49 (+7.88%) | 6,110,230 |
| 16 May 2024 | USD | 6.22 | 6.26 | 6.145 | 6.22 | 6.22 | +0.06 (+0.97%) | 2,136,900 |
| 15 May 2024 | USD | 6.21 | 6.32 | 6.125 | 6.16 | 6.16 | +0.07 (+1.15%) | 2,617,060 |
| 14 May 2024 | USD | 6.1 | 6.215 | 6.07 | 6.09 | 6.09 | +0.06 (+1.00%) | 2,989,576 |
