| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 6.36 | 6.41 | 6.225 | 6.3 | 6.3 | +0.02 (+0.32%) | 1,602,715 |
| 6 Jun 2023 | USD | 6.48 | 6.48 | 6.081 | 6.28 | 6.28 | -0.21 (-3.24%) | 1,824,390 |
| 5 Jun 2023 | USD | 6.38 | 6.555 | 6.3438 | 6.49 | 6.49 | +0.1 (+1.56%) | 1,657,803 |
| 2 Jun 2023 | USD | 6.5 | 6.5 | 6.285 | 6.39 | 6.39 | +0.07 (+1.11%) | 1,888,792 |
| 1 Jun 2023 | USD | 5.94 | 6.475 | 5.89 | 6.32 | 6.32 | +0.44 (+7.48%) | 4,060,235 |
| 31 May 2023 | USD | 5.7 | 5.91 | 5.59 | 5.88 | 5.88 | +0.17 (+2.98%) | 2,026,882 |
| 30 May 2023 | USD | 5.92 | 5.94 | 5.59 | 5.71 | 5.71 | -0.19 (-3.22%) | 1,229,069 |
| 26 May 2023 | USD | 5.93 | 5.99 | 5.8 | 5.9 | 5.9 | -0.03 (-0.51%) | 1,044,517 |
| 25 May 2023 | USD | 6.16 | 6.22 | 5.93 | 5.93 | 5.93 | -0.23 (-3.73%) | 1,302,228 |
| 24 May 2023 | USD | 6.26 | 6.27 | 6.09 | 6.16 | 6.16 | -0.15 (-2.38%) | 1,240,981 |
| 23 May 2023 | USD | 6.23 | 6.35 | 6.13 | 6.31 | 6.31 | +0.04 (+0.64%) | 1,214,106 |
| 22 May 2023 | USD | 6 | 6.415 | 5.96 | 6.27 | 6.27 | +0.28 (+4.67%) | 1,608,545 |
| 19 May 2023 | USD | 6.12 | 6.13 | 5.945 | 5.99 | 5.99 | -0.06 (-0.99%) | 980,691 |
| 18 May 2023 | USD | 6.08 | 6.1 | 5.91 | 6.05 | 6.05 | -0.02 (-0.33%) | 871,665 |
| 17 May 2023 | USD | 5.94 | 6.09 | 5.82 | 6.07 | 6.07 | +0.13 (+2.19%) | 1,408,007 |
| 16 May 2023 | USD | 6.12 | 6.15 | 5.8815 | 5.94 | 5.94 | -0.22 (-3.57%) | 1,625,849 |
| 15 May 2023 | USD | 6.14 | 6.235 | 6.09 | 6.16 | 6.16 | +0.09 (+1.48%) | 1,246,079 |
| 12 May 2023 | USD | 5.97 | 6.0986 | 5.97 | 6.07 | 6.07 | +0.11 (+1.85%) | 1,198,140 |
| 11 May 2023 | USD | 6.35 | 6.4707 | 5.87 | 5.96 | 5.96 | -0.52 (-8.02%) | 2,416,138 |
| 10 May 2023 | USD | 6.65 | 6.78 | 6.285 | 6.48 | 6.48 | -0.07 (-1.07%) | 2,157,069 |
| 9 May 2023 | USD | 6.03 | 6.56 | 5.94 | 6.55 | 6.55 | +0.5 (+8.26%) | 2,776,990 |
| 8 May 2023 | USD | 6.01 | 6.12 | 5.93 | 6.05 | 6.05 | +0.09 (+1.51%) | 1,772,459 |
| 5 May 2023 | USD | 5.74 | 5.96 | 5.69 | 5.96 | 5.96 | +0.28 (+4.93%) | 1,984,683 |
| 4 May 2023 | USD | 5.49 | 5.68 | 5.485 | 5.68 | 5.68 | +0.13 (+2.34%) | 1,194,605 |
| 3 May 2023 | USD | 5.47 | 5.69 | 5.41 | 5.55 | 5.55 | +0.06 (+1.09%) | 1,508,357 |
| 2 May 2023 | USD | 5.47 | 5.555 | 5.4 | 5.49 | 5.49 | -0.08 (-1.44%) | 1,734,005 |
| 1 May 2023 | USD | 5.72 | 5.77 | 5.5 | 5.57 | 5.57 | -0.14 (-2.45%) | 1,862,365 |
| 28 Apr 2023 | USD | 5.43 | 5.71 | 5.38 | 5.71 | 5.71 | +0.24 (+4.39%) | 2,118,799 |
| 27 Apr 2023 | USD | 5.29 | 5.47 | 5.21 | 5.47 | 5.47 | +0.24 (+4.59%) | 1,595,069 |
| 26 Apr 2023 | USD | 5.09 | 5.38 | 5.0799 | 5.23 | 5.23 | +0.12 (+2.35%) | 2,446,046 |
