| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 5.1 | 5.1539 | 5.02 | 5.11 | 5.11 | +0.01 (+0.20%) | 1,631,599 |
| 24 Apr 2023 | USD | 5.06 | 5.12 | 4.99 | 5.1 | 5.1 | +0.04 (+0.79%) | 1,228,979 |
| 21 Apr 2023 | USD | 5.12 | 5.18 | 4.985 | 5.06 | 5.06 | -0.09 (-1.75%) | 1,474,155 |
| 20 Apr 2023 | USD | 5.12 | 5.2 | 5.09 | 5.15 | 5.15 | -0.04 (-0.77%) | 1,042,908 |
| 19 Apr 2023 | USD | 5.12 | 5.2 | 5.06 | 5.19 | 5.19 | -0.02 (-0.38%) | 1,154,386 |
| 18 Apr 2023 | USD | 5.35 | 5.39 | 5.13 | 5.21 | 5.21 | -0.09 (-1.70%) | 874,795 |
| 17 Apr 2023 | USD | 5.38 | 5.44 | 5.21 | 5.3 | 5.3 | -0.08 (-1.49%) | 1,078,396 |
| 14 Apr 2023 | USD | 5.46 | 5.52 | 5.26 | 5.38 | 5.38 | -0.09 (-1.65%) | 1,018,387 |
| 13 Apr 2023 | USD | 5.31 | 5.55 | 5.29 | 5.47 | 5.47 | +0.24 (+4.59%) | 1,879,869 |
| 12 Apr 2023 | USD | 5.44 | 5.44 | 5.23 | 5.23 | 5.23 | -0.11 (-2.06%) | 1,585,398 |
| 11 Apr 2023 | USD | 5.22 | 5.41 | 5.22 | 5.34 | 5.34 | +0.1 (+1.91%) | 1,031,760 |
| 10 Apr 2023 | USD | 5.11 | 5.25 | 5.02 | 5.24 | 5.24 | +0.12 (+2.34%) | 1,449,874 |
| 6 Apr 2023 | USD | 5.11 | 5.17 | 5.01 | 5.12 | 5.12 | -0.04 (-0.78%) | 1,613,365 |
| 5 Apr 2023 | USD | 5.37 | 5.37 | 5.11 | 5.16 | 5.16 | -0.21 (-3.91%) | 1,833,678 |
| 4 Apr 2023 | USD | 5.44 | 5.45 | 5.22 | 5.37 | 5.37 | -0.07 (-1.29%) | 1,855,841 |
| 3 Apr 2023 | USD | 5.7 | 5.7476 | 5.43 | 5.44 | 5.44 | -0.14 (-2.51%) | 2,274,673 |
| 31 Mar 2023 | USD | 5.58 | 5.6 | 5.4316 | 5.58 | 5.58 | +0.03 (+0.54%) | 1,827,606 |
| 30 Mar 2023 | USD | 5.5 | 5.56 | 5.4201 | 5.55 | 5.55 | +0.13 (+2.40%) | 1,143,484 |
| 29 Mar 2023 | USD | 5.32 | 5.45 | 5.23 | 5.42 | 5.42 | +0.21 (+4.03%) | 1,766,697 |
| 28 Mar 2023 | USD | 5.18 | 5.28 | 5.118 | 5.21 | 5.21 | +0.08 (+1.56%) | 1,617,536 |
| 27 Mar 2023 | USD | 5.01 | 5.19 | 4.95 | 5.13 | 5.13 | +0.17 (+3.43%) | 1,753,185 |
| 24 Mar 2023 | USD | 5.01 | 5.02 | 4.89 | 4.96 | 4.96 | -0.14 (-2.75%) | 3,055,166 |
| 23 Mar 2023 | USD | 5.28 | 5.38 | 5.02 | 5.1 | 5.1 | -0.09 (-1.73%) | 2,906,366 |
| 22 Mar 2023 | USD | 5.44 | 5.47 | 5.19 | 5.19 | 5.19 | -0.24 (-4.42%) | 1,891,260 |
| 21 Mar 2023 | USD | 5.43 | 5.5 | 5.3 | 5.43 | 5.43 | +0.04 (+0.74%) | 1,626,628 |
| 20 Mar 2023 | USD | 5.45 | 5.49 | 5.35 | 5.39 | 5.39 | -0.02 (-0.37%) | 1,601,360 |
| 17 Mar 2023 | USD | 5.27 | 5.43 | 5.205 | 5.41 | 5.41 | +0.11 (+2.08%) | 2,257,133 |
| 16 Mar 2023 | USD | 5.2 | 5.365 | 4.85 | 5.3 | 5.3 | +0.04 (+0.76%) | 2,212,150 |
| 15 Mar 2023 | USD | 5.37 | 5.37 | 5.0615 | 5.26 | 5.26 | -0.24 (-4.36%) | 3,243,268 |
| 14 Mar 2023 | USD | 5.73 | 5.76 | 5.43 | 5.5 | 5.5 | -0.09 (-1.61%) | 2,389,779 |
