Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 7.64 | 7.89 | 7.41 | 7.68 | 7.68 | +0.14 (+1.86%) | 2,741,366 |
1 Feb 2023 | USD | 7.35 | 7.72 | 7.12 | 7.54 | 7.54 | +0.17 (+2.31%) | 2,546,516 |
31 Jan 2023 | USD | 7.42 | 7.552 | 7.1905 | 7.37 | 7.37 | -0.11 (-1.47%) | 1,944,010 |
30 Jan 2023 | USD | 7.46 | 7.8 | 7.37 | 7.48 | 7.48 | -0.06 (-0.80%) | 2,299,483 |
27 Jan 2023 | USD | 7.3 | 7.64 | 7.29 | 7.54 | 7.54 | +0.17 (+2.31%) | 2,200,535 |
26 Jan 2023 | USD | 7.4 | 7.54 | 7.1515 | 7.37 | 7.37 | +0.01 (+0.14%) | 1,688,788 |
25 Jan 2023 | USD | 6.92 | 7.365 | 6.805 | 7.36 | 7.36 | +0.26 (+3.66%) | 2,613,344 |
24 Jan 2023 | USD | 7.09 | 7.15 | 7 | 7.1 | 7.1 | -0.01 (-0.14%) | 1,227,360 |
23 Jan 2023 | USD | 6.96 | 7.12 | 6.915 | 7.11 | 7.11 | +0.14 (+2.01%) | 1,561,856 |
20 Jan 2023 | USD | 6.55 | 6.98 | 6.46 | 6.97 | 6.97 | +0.46 (+7.07%) | 2,242,735 |
19 Jan 2023 | USD | 6.44 | 6.6 | 6.36 | 6.51 | 6.51 | 0.0 (0.0%) | 1,048,291 |
18 Jan 2023 | USD | 6.84 | 6.887 | 6.5 | 6.51 | 6.51 | -0.27 (-3.98%) | 1,630,112 |
17 Jan 2023 | USD | 7 | 7.02 | 6.695 | 6.78 | 6.78 | -0.21 (-3.00%) | 1,193,620 |
13 Jan 2023 | USD | 6.77 | 6.99 | 6.68 | 6.99 | 6.99 | +0.15 (+2.19%) | 1,548,007 |
12 Jan 2023 | USD | 6.95 | 6.95 | 6.635 | 6.84 | 6.84 | +0.02 (+0.29%) | 1,178,780 |
11 Jan 2023 | USD | 6.89 | 6.94 | 6.71 | 6.82 | 6.82 | 0.0 (0.0%) | 1,144,950 |
10 Jan 2023 | USD | 6.59 | 6.82 | 6.49 | 6.82 | 6.82 | +0.21 (+3.18%) | 1,412,299 |
9 Jan 2023 | USD | 6.5 | 6.85 | 6.43 | 6.61 | 6.61 | +0.21 (+3.28%) | 2,550,118 |
6 Jan 2023 | USD | 6.05 | 6.45 | 6.01 | 6.4 | 6.4 | +0.37 (+6.14%) | 1,780,568 |
5 Jan 2023 | USD | 5.97 | 6.07 | 5.86 | 6.03 | 6.03 | -0.01 (-0.17%) | 1,119,929 |
4 Jan 2023 | USD | 6.16 | 6.18 | 5.95 | 6.04 | 6.04 | -0.1 (-1.63%) | 1,378,552 |
3 Jan 2023 | USD | 6.23 | 6.37 | 6.1 | 6.14 | 6.14 | -0.07 (-1.13%) | 1,776,538 |
30 Dec 2022 | USD | 6.08 | 6.23 | 6.05 | 6.21 | 6.21 | -0.01 (-0.16%) | 1,139,452 |
29 Dec 2022 | USD | 6.05 | 6.275 | 6.05 | 6.22 | 6.22 | +0.2 (+3.32%) | 1,160,361 |
28 Dec 2022 | USD | 6.17 | 6.19 | 5.97 | 6.02 | 6.02 | -0.24 (-3.83%) | 1,858,058 |
27 Dec 2022 | USD | 6.17 | 6.32 | 6.1 | 6.26 | 6.26 | +0.09 (+1.46%) | 1,320,676 |
23 Dec 2022 | USD | 6.11 | 6.22 | 6.01 | 6.17 | 6.17 | +0.08 (+1.31%) | 1,315,057 |
22 Dec 2022 | USD | 6.16 | 6.22 | 5.91 | 6.09 | 6.09 | -0.15 (-2.40%) | 1,479,708 |
21 Dec 2022 | USD | 5.98 | 6.24 | 5.93 | 6.24 | 6.24 | +0.35 (+5.94%) | 1,484,849 |
20 Dec 2022 | USD | 5.77 | 6.0701 | 5.77 | 5.89 | 5.89 | +0.1 (+1.73%) | 1,794,481 |