| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 5.99 | 5.99 | 5.77 | 5.79 | 5.79 | -0.16 (-2.69%) | 1,904,762 |
| 16 Dec 2022 | USD | 5.72 | 6.04 | 5.65 | 5.95 | 5.95 | +0.18 (+3.12%) | 2,664,142 |
| 15 Dec 2022 | USD | 5.88 | 5.91 | 5.76 | 5.77 | 5.77 | -0.19 (-3.19%) | 2,392,286 |
| 14 Dec 2022 | USD | 6.1 | 6.14 | 5.88 | 5.96 | 5.96 | -0.15 (-2.45%) | 1,964,120 |
| 13 Dec 2022 | USD | 6.41 | 6.47 | 6.05 | 6.11 | 6.11 | -0.03 (-0.49%) | 1,687,853 |
| 12 Dec 2022 | USD | 5.92 | 6.1496 | 5.92 | 6.14 | 6.14 | +0.25 (+4.24%) | 2,046,519 |
| 9 Dec 2022 | USD | 6.01 | 6.15 | 5.87 | 5.89 | 5.89 | -0.19 (-3.13%) | 1,380,417 |
| 8 Dec 2022 | USD | 6 | 6.2 | 6 | 6.08 | 6.08 | +0.18 (+3.05%) | 1,803,307 |
| 7 Dec 2022 | USD | 5.88 | 6.07 | 5.87 | 5.9 | 5.9 | -0.02 (-0.34%) | 1,603,664 |
| 6 Dec 2022 | USD | 6.21 | 6.24 | 5.8814 | 5.92 | 5.92 | -0.27 (-4.36%) | 1,927,761 |
| 5 Dec 2022 | USD | 6.75 | 6.83 | 6.19 | 6.19 | 6.19 | -0.58 (-8.57%) | 2,113,193 |
| 2 Dec 2022 | USD | 6.64 | 6.83 | 6.56 | 6.77 | 6.77 | +0.02 (+0.30%) | 980,771 |
| 1 Dec 2022 | USD | 6.97 | 7.02 | 6.6999 | 6.75 | 6.75 | -0.19 (-2.74%) | 1,006,688 |
| 30 Nov 2022 | USD | 6.55 | 6.9461 | 6.52 | 6.94 | 6.94 | +0.49 (+7.60%) | 2,201,781 |
| 29 Nov 2022 | USD | 6.36 | 6.5299 | 6.33 | 6.45 | 6.45 | +0.11 (+1.74%) | 1,189,755 |
| 28 Nov 2022 | USD | 6.72 | 6.72 | 6.31 | 6.34 | 6.34 | -0.47 (-6.90%) | 1,566,847 |
| 25 Nov 2022 | USD | 6.9 | 6.9 | 6.76 | 6.81 | 6.81 | -0.07 (-1.02%) | 476,538 |
| 23 Nov 2022 | USD | 6.81 | 6.905 | 6.71 | 6.88 | 6.88 | +0.04 (+0.58%) | 1,172,874 |
| 22 Nov 2022 | USD | 6.75 | 6.88 | 6.74 | 6.84 | 6.84 | +0.1 (+1.48%) | 1,295,280 |
| 21 Nov 2022 | USD | 6.94 | 7 | 6.585 | 6.74 | 6.74 | -0.28 (-3.99%) | 2,019,245 |
| 18 Nov 2022 | USD | 7.15 | 7.165 | 6.92 | 7.02 | 7.02 | +0.03 (+0.43%) | 1,401,341 |
| 17 Nov 2022 | USD | 6.86 | 7.04 | 6.77 | 6.99 | 6.99 | -0.01 (-0.14%) | 1,590,971 |
| 16 Nov 2022 | USD | 7.37 | 7.44 | 6.92 | 7 | 7 | -0.46 (-6.17%) | 2,016,909 |
| 15 Nov 2022 | USD | 7.74 | 7.755 | 7.4099 | 7.46 | 7.46 | -0.06 (-0.80%) | 2,200,983 |
| 14 Nov 2022 | USD | 7.76 | 7.76 | 7.37 | 7.52 | 7.52 | -0.18 (-2.34%) | 2,324,955 |
| 11 Nov 2022 | USD | 7.46 | 7.97 | 7.41 | 7.7 | 7.7 | +0.31 (+4.19%) | 3,243,411 |
| 10 Nov 2022 | USD | 7.38 | 7.415 | 7.18 | 7.39 | 7.39 | +0.42 (+6.03%) | 2,380,892 |
| 9 Nov 2022 | USD | 7.4 | 7.48 | 6.9101 | 6.97 | 6.97 | -0.55 (-7.31%) | 2,749,233 |
| 8 Nov 2022 | USD | 7.16 | 7.67 | 7.04 | 7.52 | 7.52 | +0.32 (+4.44%) | 2,991,547 |
| 7 Nov 2022 | USD | 6.96 | 7.26 | 6.645 | 7.2 | 7.2 | +0.29 (+4.20%) | 2,060,447 |
