| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 6.89 | 7.06 | 6.6301 | 6.91 | 6.91 | +0.21 (+3.13%) | 1,730,225 |
| 3 Nov 2022 | USD | 6.55 | 7.109 | 6.46 | 6.7 | 6.7 | +0.07 (+1.06%) | 1,983,545 |
| 2 Nov 2022 | USD | 7 | 7.19 | 6.63 | 6.63 | 6.63 | -0.38 (-5.42%) | 2,578,841 |
| 1 Nov 2022 | USD | 7.34 | 7.43 | 7 | 7.01 | 7.01 | -0.19 (-2.64%) | 1,418,478 |
| 31 Oct 2022 | USD | 7.26 | 7.4202 | 7.12 | 7.2 | 7.2 | -0.1 (-1.37%) | 1,256,435 |
| 28 Oct 2022 | USD | 7.15 | 7.32 | 6.97 | 7.3 | 7.3 | +0.12 (+1.67%) | 1,464,438 |
| 27 Oct 2022 | USD | 7.55 | 7.61 | 7.16 | 7.18 | 7.18 | -0.28 (-3.75%) | 2,031,706 |
| 26 Oct 2022 | USD | 7.28 | 7.55 | 7.28 | 7.46 | 7.46 | +0.19 (+2.61%) | 2,592,791 |
| 25 Oct 2022 | USD | 6.88 | 7.33 | 6.88 | 7.27 | 7.27 | +0.31 (+4.45%) | 2,250,750 |
| 24 Oct 2022 | USD | 7.06 | 7.06 | 6.713 | 6.96 | 6.96 | -0.06 (-0.85%) | 1,951,368 |
| 21 Oct 2022 | USD | 6.77 | 7.04 | 6.65 | 7.02 | 7.02 | +0.3 (+4.46%) | 2,206,490 |
| 20 Oct 2022 | USD | 6.62 | 7.01 | 6.62 | 6.72 | 6.72 | +0.11 (+1.66%) | 2,014,745 |
| 19 Oct 2022 | USD | 6.6 | 6.735 | 6.47 | 6.61 | 6.61 | -0.08 (-1.20%) | 1,249,638 |
| 18 Oct 2022 | USD | 6.75 | 6.8703 | 6.6 | 6.69 | 6.69 | +0.08 (+1.21%) | 2,218,993 |
| 17 Oct 2022 | USD | 6.19 | 6.7 | 6.18 | 6.61 | 6.61 | +0.55 (+9.08%) | 2,787,385 |
| 14 Oct 2022 | USD | 6.49 | 6.6 | 6.04 | 6.06 | 6.06 | -0.41 (-6.34%) | 2,140,966 |
| 13 Oct 2022 | USD | 6 | 6.47 | 5.855 | 6.47 | 6.47 | +0.32 (+5.20%) | 2,788,890 |
| 12 Oct 2022 | USD | 6.29 | 6.29 | 5.85 | 6.15 | 6.15 | -0.1 (-1.60%) | 2,794,998 |
| 11 Oct 2022 | USD | 6.09 | 6.42 | 6 | 6.25 | 6.25 | +0.1 (+1.63%) | 2,403,685 |
| 10 Oct 2022 | USD | 6.75 | 6.75 | 6.09 | 6.15 | 6.15 | -0.6 (-8.89%) | 2,599,629 |
| 7 Oct 2022 | USD | 6.76 | 6.95 | 6.695 | 6.75 | 6.75 | -0.06 (-0.88%) | 1,826,793 |
| 6 Oct 2022 | USD | 6.77 | 7.095 | 6.71 | 6.81 | 6.81 | -0.08 (-1.16%) | 1,549,242 |
| 5 Oct 2022 | USD | 6.65 | 6.91 | 6.51 | 6.89 | 6.89 | +0.07 (+1.03%) | 1,742,022 |
| 4 Oct 2022 | USD | 6.76 | 6.8928 | 6.54 | 6.82 | 6.82 | +0.32 (+4.92%) | 2,444,144 |
| 3 Oct 2022 | USD | 6.3 | 6.505 | 6.22 | 6.5 | 6.5 | +0.38 (+6.21%) | 2,781,288 |
| 30 Sep 2022 | USD | 6.02 | 6.26 | 5.81 | 6.12 | 6.12 | +0.08 (+1.32%) | 5,416,136 |
| 29 Sep 2022 | USD | 6.1 | 6.17 | 5.935 | 6.04 | 6.04 | -0.21 (-3.36%) | 1,887,021 |
| 28 Sep 2022 | USD | 5.81 | 6.28 | 5.69 | 6.25 | 6.25 | +0.51 (+8.89%) | 2,906,705 |
| 27 Sep 2022 | USD | 5.64 | 5.94 | 5.59 | 5.74 | 5.74 | +0.32 (+5.90%) | 2,960,627 |
| 26 Sep 2022 | USD | 5.53 | 5.75 | 5.3909 | 5.42 | 5.42 | -0.17 (-3.04%) | 2,562,249 |
