| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 5.78 | 5.78 | 5.465 | 5.59 | 5.59 | -0.37 (-6.21%) | 3,717,670 |
| 22 Sep 2022 | USD | 6.25 | 6.33 | 5.9583 | 5.96 | 5.96 | -0.29 (-4.64%) | 2,294,738 |
| 21 Sep 2022 | USD | 6.45 | 6.59 | 6.22 | 6.25 | 6.25 | -0.13 (-2.04%) | 2,284,184 |
| 20 Sep 2022 | USD | 6.64 | 6.76 | 6.38 | 6.38 | 6.38 | -0.32 (-4.78%) | 2,375,581 |
| 19 Sep 2022 | USD | 6.35 | 6.71 | 6.28 | 6.7 | 6.7 | +0.19 (+2.92%) | 1,745,812 |
| 16 Sep 2022 | USD | 6.52 | 6.69 | 6.43 | 6.51 | 6.51 | -0.22 (-3.27%) | 3,003,879 |
| 15 Sep 2022 | USD | 7.15 | 7.23 | 6.66 | 6.73 | 6.73 | -0.51 (-7.04%) | 2,887,835 |
| 14 Sep 2022 | USD | 7.13 | 7.43 | 7.07 | 7.24 | 7.24 | +0.1 (+1.40%) | 2,425,554 |
| 13 Sep 2022 | USD | 7.27 | 7.475 | 7.12 | 7.14 | 7.14 | -0.42 (-5.56%) | 2,315,321 |
| 12 Sep 2022 | USD | 7.82 | 7.85 | 7.4 | 7.56 | 7.56 | -0.12 (-1.56%) | 2,004,042 |
| 9 Sep 2022 | USD | 7.88 | 8.09 | 7.575 | 7.68 | 7.68 | +0.01 (+0.13%) | 3,774,841 |
| 8 Sep 2022 | USD | 7.25 | 7.69 | 7.18 | 7.67 | 7.67 | +0.37 (+5.07%) | 3,623,844 |
| 7 Sep 2022 | USD | 7.25 | 7.34 | 6.85 | 7.3 | 7.3 | +0.1 (+1.39%) | 3,158,817 |
| 6 Sep 2022 | USD | 7.63 | 7.7377 | 7.19 | 7.2 | 7.2 | -0.04 (-0.55%) | 4,307,003 |
| 2 Sep 2022 | USD | 7.56 | 7.57 | 7.01 | 7.24 | 7.24 | -0.01 (-0.14%) | 3,345,525 |
| 1 Sep 2022 | USD | 7.95 | 8.02 | 7.13 | 7.25 | 7.25 | -0.87 (-10.71%) | 5,850,875 |
| 31 Aug 2022 | USD | 7.64 | 8.245 | 7.3408 | 8.12 | 8.12 | +0.21 (+2.65%) | 6,680,621 |
| 30 Aug 2022 | USD | 7.98 | 8.1201 | 7.43 | 7.91 | 7.91 | +0.15 (+1.93%) | 6,421,049 |
| 29 Aug 2022 | USD | 6.85 | 7.98 | 6.785 | 7.76 | 7.76 | +0.72 (+10.23%) | 7,832,574 |
| 26 Aug 2022 | USD | 7.3 | 7.31 | 6.79 | 7.04 | 7.04 | -0.29 (-3.96%) | 3,048,153 |
| 25 Aug 2022 | USD | 7.32 | 7.65 | 7.03 | 7.33 | 7.33 | +0.03 (+0.41%) | 5,895,722 |
| 24 Aug 2022 | USD | 6.39 | 7.33 | 6.35 | 7.3 | 7.3 | +1.24 (+20.46%) | 8,013,493 |
| 23 Aug 2022 | USD | 5.72 | 6.23 | 5.72 | 6.06 | 6.06 | +0.37 (+6.50%) | 2,796,245 |
| 22 Aug 2022 | USD | 5.75 | 5.76 | 5.5601 | 5.69 | 5.69 | -0.22 (-3.72%) | 3,644,360 |
| 19 Aug 2022 | USD | 6.11 | 6.15 | 5.865 | 5.91 | 5.91 | -0.38 (-6.04%) | 2,155,405 |
| 18 Aug 2022 | USD | 6.2 | 6.31 | 6.07 | 6.29 | 6.29 | +0.1 (+1.62%) | 1,506,982 |
| 17 Aug 2022 | USD | 6.57 | 6.64 | 6.18 | 6.19 | 6.19 | -0.6 (-8.84%) | 2,701,729 |
| 16 Aug 2022 | USD | 6.83 | 6.92 | 6.4892 | 6.79 | 6.79 | -0.03 (-0.44%) | 3,715,067 |
| 15 Aug 2022 | USD | 6.83 | 6.83 | 6.585 | 6.82 | 6.82 | -0.17 (-2.43%) | 2,003,990 |
| 12 Aug 2022 | USD | 6.99 | 7.095 | 6.88 | 6.99 | 6.99 | +0.01 (+0.14%) | 2,026,066 |
