Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | +0.023 (+23.46%) | 0 |
7 Mar 2002 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 4.86 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 4.86 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 4.86 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 4.86 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 4.86 | +0.018 (+23.51%) | 0 |
28 Feb 2002 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 3.935 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 3.935 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 3.935 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 3.935 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 3.935 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 3.935 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 3.935 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 3.935 | 0.0 (0.0%) | 0 |