Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 6.21 | 6.32 | 6.125 | 6.16 | 6.16 | +0.07 (+1.15%) | 2,617,060 |
14 May 2024 | USD | 6.1 | 6.215 | 6.07 | 6.09 | 6.09 | +0.06 (+1.00%) | 2,989,576 |
13 May 2024 | USD | 6.15 | 6.26 | 6.03 | 6.03 | 6.03 | -0.05 (-0.82%) | 2,809,732 |
10 May 2024 | USD | 6.16 | 6.17 | 5.98 | 6.08 | 6.08 | -0.07 (-1.14%) | 2,777,728 |
9 May 2024 | USD | 5.91 | 6.17 | 5.84 | 6.15 | 6.15 | +0.33 (+5.67%) | 4,652,796 |
8 May 2024 | USD | 5.88 | 5.88 | 5.71 | 5.82 | 5.82 | -0.06 (-1.02%) | 4,009,790 |
7 May 2024 | USD | 5.77 | 5.9505 | 5.735 | 5.88 | 5.88 | +0.12 (+2.08%) | 4,722,192 |
6 May 2024 | USD | 5.62 | 5.85 | 5.6 | 5.76 | 5.76 | +0.22 (+3.97%) | 3,358,307 |
3 May 2024 | USD | 5.66 | 5.75 | 5.49 | 5.54 | 5.54 | -0.06 (-1.07%) | 2,358,497 |
2 May 2024 | USD | 5.59 | 5.695 | 5.4204 | 5.6 | 5.6 | +0.17 (+3.13%) | 2,311,988 |
1 May 2024 | USD | 5.48 | 5.72 | 5.4 | 5.43 | 5.43 | +0.25 (+4.83%) | 4,717,926 |
30 Apr 2024 | USD | 5.47 | 5.49 | 5.16 | 5.18 | 5.18 | -0.33 (-5.99%) | 4,302,865 |
29 Apr 2024 | USD | 5.45 | 5.69 | 5.43 | 5.51 | 5.51 | +0.11 (+2.04%) | 4,657,676 |
26 Apr 2024 | USD | 5.4 | 5.52 | 5.275 | 5.4 | 5.4 | +0.04 (+0.75%) | 3,165,265 |
25 Apr 2024 | USD | 5.33 | 5.4288 | 5.255 | 5.36 | 5.36 | 0.0 (0.0%) | 2,004,586 |
24 Apr 2024 | USD | 5.31 | 5.425 | 5.21 | 5.36 | 5.36 | +0.12 (+2.29%) | 3,202,175 |
23 Apr 2024 | USD | 5.31 | 5.37 | 5.18 | 5.24 | 5.24 | -0.06 (-1.13%) | 4,822,129 |
22 Apr 2024 | USD | 5.71 | 5.71 | 5.22 | 5.3 | 5.3 | -0.54 (-9.25%) | 10,004,910 |
19 Apr 2024 | USD | 5.81 | 5.925 | 5.775 | 5.84 | 5.84 | -0.01 (-0.17%) | 1,655,036 |
18 Apr 2024 | USD | 5.9 | 5.93 | 5.725 | 5.85 | 5.85 | +0.09 (+1.56%) | 2,000,610 |
17 Apr 2024 | USD | 5.87 | 5.96 | 5.73 | 5.76 | 5.76 | -0.04 (-0.69%) | 2,061,868 |
16 Apr 2024 | USD | 5.99 | 5.99 | 5.73 | 5.8 | 5.8 | -0.19 (-3.17%) | 3,758,336 |
15 Apr 2024 | USD | 6.22 | 6.28 | 5.96 | 5.99 | 5.99 | -0.21 (-3.39%) | 2,557,043 |
12 Apr 2024 | USD | 6.45 | 6.585 | 6.11 | 6.2 | 6.2 | -0.22 (-3.43%) | 3,029,598 |
11 Apr 2024 | USD | 6.24 | 6.45 | 6.04 | 6.42 | 6.42 | +0.18 (+2.88%) | 3,721,765 |
10 Apr 2024 | USD | 6.16 | 6.31 | 6.11 | 6.24 | 6.24 | 0.0 (0.0%) | 2,910,936 |
9 Apr 2024 | USD | 6.37 | 6.4 | 6.18 | 6.24 | 6.24 | -0.12 (-1.89%) | 2,277,343 |
8 Apr 2024 | USD | 6.54 | 6.56 | 6.3 | 6.36 | 6.36 | -0.19 (-2.90%) | 2,086,850 |
5 Apr 2024 | USD | 6.61 | 6.75 | 6.445 | 6.55 | 6.55 | -0.08 (-1.21%) | 2,922,698 |
4 Apr 2024 | USD | 6.9 | 6.95 | 6.57 | 6.63 | 6.63 | -0.27 (-3.91%) | 2,832,725 |