Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 5.5 | 5.56 | 5.16 | 5.22 | 5.22 | -0.27 (-4.92%) | 3,256,308 |
28 Jun 2022 | USD | 5.94 | 5.98 | 5.425 | 5.49 | 5.49 | -0.35 (-5.99%) | 2,900,369 |
27 Jun 2022 | USD | 5.78 | 5.95 | 5.67 | 5.84 | 5.84 | +0.13 (+2.28%) | 2,629,130 |
24 Jun 2022 | USD | 5.37 | 5.77 | 5.335 | 5.71 | 5.71 | +0.43 (+8.14%) | 4,837,660 |
23 Jun 2022 | USD | 5.27 | 5.36 | 5.05 | 5.28 | 5.28 | +0.06 (+1.15%) | 3,118,611 |
22 Jun 2022 | USD | 5.3 | 5.35 | 5.13 | 5.22 | 5.22 | -0.33 (-5.95%) | 3,322,657 |
21 Jun 2022 | USD | 5.5 | 5.79 | 5.41 | 5.55 | 5.55 | +0.3 (+5.71%) | 4,055,169 |
17 Jun 2022 | USD | 5.22 | 5.4 | 5.09 | 5.25 | 5.25 | +0.03 (+0.57%) | 3,381,729 |
16 Jun 2022 | USD | 5.26 | 5.4 | 5.11 | 5.22 | 5.22 | -0.3 (-5.43%) | 3,900,517 |
15 Jun 2022 | USD | 5.37 | 5.645 | 5.24 | 5.52 | 5.52 | +0.27 (+5.14%) | 5,032,634 |
14 Jun 2022 | USD | 5.77 | 5.77 | 5.16 | 5.25 | 5.25 | -0.39 (-6.91%) | 5,519,120 |
13 Jun 2022 | USD | 6 | 6 | 5.53 | 5.64 | 5.64 | -0.71 (-11.18%) | 4,640,000 |
10 Jun 2022 | USD | 6.26 | 6.395 | 6.15 | 6.35 | 6.35 | -0.11 (-1.70%) | 3,019,162 |
9 Jun 2022 | USD | 7.15 | 7.16 | 6.45 | 6.46 | 6.46 | -0.72 (-10.03%) | 4,198,788 |
8 Jun 2022 | USD | 7.47 | 7.62 | 7.025 | 7.18 | 7.18 | -0.24 (-3.23%) | 6,725,007 |
7 Jun 2022 | USD | 6.39 | 7.59 | 6.32 | 7.42 | 7.42 | +0.85 (+12.94%) | 12,068,060 |
6 Jun 2022 | USD | 6.7 | 6.73 | 6.42 | 6.57 | 6.57 | +0.01 (+0.15%) | 2,365,778 |
3 Jun 2022 | USD | 6.62 | 6.715 | 6.42 | 6.56 | 6.56 | -0.17 (-2.53%) | 2,667,010 |
2 Jun 2022 | USD | 6.13 | 6.85 | 6.13 | 6.73 | 6.73 | +0.6 (+9.79%) | 4,095,031 |
1 Jun 2022 | USD | 6.41 | 6.52 | 6.11 | 6.13 | 6.13 | -0.28 (-4.37%) | 2,820,954 |
31 May 2022 | USD | 6.71 | 6.87 | 6.3 | 6.41 | 6.41 | -0.23 (-3.46%) | 4,121,372 |
27 May 2022 | USD | 6.7 | 6.75 | 6.47 | 6.64 | 6.64 | +0.14 (+2.15%) | 3,227,902 |
26 May 2022 | USD | 6.25 | 6.56 | 6.2 | 6.5 | 6.5 | +0.25 (+4%) | 3,544,118 |
25 May 2022 | USD | 6.04 | 6.265 | 5.99 | 6.25 | 6.25 | +0.13 (+2.12%) | 3,096,832 |
24 May 2022 | USD | 6.23 | 6.23 | 5.93 | 6.12 | 6.12 | -0.2 (-3.16%) | 3,525,047 |
23 May 2022 | USD | 6.13 | 6.32 | 5.9412 | 6.32 | 6.32 | +0.26 (+4.29%) | 2,920,569 |
20 May 2022 | USD | 6.13 | 6.23 | 5.81 | 6.06 | 6.06 | +0.05 (+0.83%) | 3,825,932 |
19 May 2022 | USD | 5.82 | 6.19 | 5.81 | 6.01 | 6.01 | +0.13 (+2.21%) | 4,025,151 |
18 May 2022 | USD | 6.44 | 6.53 | 5.76 | 5.88 | 5.88 | -0.64 (-9.82%) | 5,303,704 |
17 May 2022 | USD | 6.4 | 6.68 | 6.16 | 6.52 | 6.52 | +0.6 (+10.14%) | 4,780,610 |