| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 9.28 | 9.57 | 9.11 | 9.35 | 9.35 | +0.2 (+2.19%) | 3,222,833 |
| 31 Mar 2022 | USD | 9.27 | 9.8 | 9.03 | 9.15 | 9.15 | 0.0 (0.0%) | 7,183,692 |
| 30 Mar 2022 | USD | 9.27 | 9.81 | 9.13 | 9.15 | 9.15 | -0.06 (-0.65%) | 4,216,125 |
| 29 Mar 2022 | USD | 8.92 | 9.32 | 8.51 | 9.21 | 9.21 | +0.06 (+0.66%) | 5,007,724 |
| 28 Mar 2022 | USD | 9.48 | 9.48 | 9.06 | 9.15 | 9.15 | -0.49 (-5.08%) | 4,384,204 |
| 25 Mar 2022 | USD | 10.12 | 10.21 | 9.57 | 9.64 | 9.64 | -0.53 (-5.21%) | 3,908,345 |
| 24 Mar 2022 | USD | 10 | 10.27 | 9.53 | 10.17 | 10.17 | +0.26 (+2.62%) | 5,184,417 |
| 23 Mar 2022 | USD | 10.25 | 10.56 | 9.85 | 9.91 | 9.91 | -0.27 (-2.65%) | 5,030,613 |
| 22 Mar 2022 | USD | 10 | 10.27 | 9.7 | 10.18 | 10.18 | +0.09 (+0.89%) | 4,716,048 |
| 21 Mar 2022 | USD | 9.8 | 10.555 | 9.76 | 10.09 | 10.09 | +0.39 (+4.02%) | 8,473,213 |
| 18 Mar 2022 | USD | 9.45 | 9.84 | 9.23 | 9.7 | 9.7 | +0.23 (+2.43%) | 5,340,193 |
| 17 Mar 2022 | USD | 8.54 | 9.61 | 8.41 | 9.47 | 9.47 | +1.18 (+14.23%) | 8,479,689 |
| 16 Mar 2022 | USD | 8.55 | 8.75 | 7.917 | 8.29 | 8.29 | +0.02 (+0.24%) | 5,242,798 |
| 15 Mar 2022 | USD | 8.33 | 8.49 | 7.83 | 8.27 | 8.27 | -0.2 (-2.36%) | 5,004,879 |
| 14 Mar 2022 | USD | 9.17 | 9.21 | 8.28 | 8.47 | 8.47 | -1.11 (-11.59%) | 6,878,990 |
| 11 Mar 2022 | USD | 9.89 | 10.08 | 9.4115 | 9.58 | 9.58 | -0.45 (-4.49%) | 7,183,434 |
| 10 Mar 2022 | USD | 9.76 | 10.46 | 9.59 | 10.03 | 10.03 | +0.34 (+3.51%) | 12,762,680 |
| 9 Mar 2022 | USD | 9 | 9.97 | 8.69 | 9.69 | 9.69 | +0.61 (+6.72%) | 11,687,810 |
| 8 Mar 2022 | USD | 8.79 | 9.46 | 8.43 | 9.08 | 9.08 | +0.49 (+5.70%) | 8,771,791 |
| 7 Mar 2022 | USD | 8.62 | 9.19 | 8.49 | 8.59 | 8.59 | +0.4 (+4.88%) | 7,385,033 |
| 4 Mar 2022 | USD | 8.05 | 8.565 | 7.62 | 8.19 | 8.19 | -0.65 (-7.35%) | 7,443,810 |
| 3 Mar 2022 | USD | 8.85 | 8.92 | 8.31 | 8.84 | 8.84 | +0.01 (+0.11%) | 4,996,943 |
| 2 Mar 2022 | USD | 8.51 | 9.08 | 8.46 | 8.83 | 8.83 | +0.45 (+5.37%) | 5,343,833 |
| 1 Mar 2022 | USD | 8.45 | 8.64 | 8.05 | 8.38 | 8.38 | +0.21 (+2.57%) | 6,949,859 |
| 28 Feb 2022 | USD | 7.8 | 8.23 | 7.7055 | 8.17 | 8.17 | +0.65 (+8.64%) | 7,640,243 |
| 25 Feb 2022 | USD | 7.31 | 7.52 | 6.89 | 7.52 | 7.52 | +0.29 (+4.01%) | 3,635,543 |
| 24 Feb 2022 | USD | 6.25 | 7.23 | 6.23 | 7.23 | 7.23 | +0.8 (+12.44%) | 5,874,859 |
| 23 Feb 2022 | USD | 6.52 | 6.765 | 6.4 | 6.43 | 6.43 | +0.2 (+3.21%) | 2,394,035 |
| 22 Feb 2022 | USD | 6.08 | 6.38 | 6.05 | 6.23 | 6.23 | 0.0 (0.0%) | 2,049,693 |
| 18 Feb 2022 | USD | 6.47 | 6.56 | 6.22 | 6.23 | 6.23 | -0.28 (-4.30%) | 2,033,852 |
