| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 6.82 | 6.979 | 6.49 | 6.51 | 6.51 | -0.3 (-4.41%) | 1,852,665 |
| 16 Feb 2022 | USD | 6.99 | 7.08 | 6.745 | 6.81 | 6.81 | -0.11 (-1.59%) | 1,585,783 |
| 15 Feb 2022 | USD | 6.75 | 6.955 | 6.6691 | 6.92 | 6.92 | +0.28 (+4.22%) | 1,854,220 |
| 14 Feb 2022 | USD | 6.76 | 6.95 | 6.64 | 6.64 | 6.64 | -0.17 (-2.50%) | 1,730,375 |
| 11 Feb 2022 | USD | 6.83 | 7.125 | 6.685 | 6.81 | 6.81 | -0.21 (-2.99%) | 2,953,919 |
| 10 Feb 2022 | USD | 6.94 | 7.44 | 6.9 | 7.02 | 7.02 | -0.21 (-2.90%) | 2,539,642 |
| 9 Feb 2022 | USD | 6.83 | 7.275 | 6.83 | 7.23 | 7.23 | +0.62 (+9.38%) | 3,970,001 |
| 8 Feb 2022 | USD | 6.52 | 6.63 | 6.37 | 6.61 | 6.61 | +0.1 (+1.54%) | 1,764,641 |
| 7 Feb 2022 | USD | 6.49 | 6.61 | 6.33 | 6.51 | 6.51 | +0.13 (+2.04%) | 2,223,584 |
| 4 Feb 2022 | USD | 6.19 | 6.52 | 6.12 | 6.38 | 6.38 | +0.22 (+3.57%) | 2,699,243 |
| 3 Feb 2022 | USD | 6.28 | 6.39 | 6.09 | 6.16 | 6.16 | -0.32 (-4.94%) | 2,375,049 |
| 2 Feb 2022 | USD | 6.86 | 6.86 | 6.29 | 6.48 | 6.48 | -0.14 (-2.11%) | 3,010,795 |
| 1 Feb 2022 | USD | 6.28 | 6.75 | 6.14 | 6.62 | 6.62 | +0.45 (+7.29%) | 3,960,827 |
| 31 Jan 2022 | USD | 5.84 | 6.18 | 5.7365 | 6.17 | 6.17 | +0.37 (+6.38%) | 2,131,429 |
| 28 Jan 2022 | USD | 5.65 | 5.84 | 5.46 | 5.8 | 5.8 | +0.15 (+2.65%) | 3,071,761 |
| 27 Jan 2022 | USD | 5.98 | 6.135 | 5.61 | 5.65 | 5.65 | -0.28 (-4.72%) | 2,898,389 |
| 26 Jan 2022 | USD | 6.53 | 6.54 | 5.895 | 5.93 | 5.93 | -0.32 (-5.12%) | 3,305,799 |
| 25 Jan 2022 | USD | 6.16 | 6.33 | 5.96 | 6.25 | 6.25 | -0.03 (-0.48%) | 2,639,658 |
| 24 Jan 2022 | USD | 5.72 | 6.33 | 5.61 | 6.28 | 6.28 | +0.07 (+1.13%) | 5,599,179 |
| 21 Jan 2022 | USD | 6.33 | 6.6164 | 6.16 | 6.21 | 6.21 | -0.39 (-5.91%) | 3,978,657 |
| 20 Jan 2022 | USD | 6.87 | 7.11 | 6.57 | 6.6 | 6.6 | -0.19 (-2.80%) | 2,526,636 |
| 19 Jan 2022 | USD | 6.83 | 7.09 | 6.66 | 6.79 | 6.79 | +0.13 (+1.95%) | 3,358,657 |
| 18 Jan 2022 | USD | 7.11 | 7.14 | 6.65 | 6.66 | 6.66 | -0.49 (-6.85%) | 3,405,124 |
| 14 Jan 2022 | USD | 7.17 | 7.39 | 6.88 | 7.15 | 7.15 | -0.06 (-0.83%) | 3,079,245 |
| 13 Jan 2022 | USD | 8.01 | 8.135 | 7.2 | 7.21 | 7.21 | -0.8 (-9.99%) | 3,826,904 |
| 12 Jan 2022 | USD | 8.27 | 8.67 | 8.01 | 8.01 | 8.01 | -0.14 (-1.72%) | 2,745,263 |
| 11 Jan 2022 | USD | 8.15 | 8.29 | 7.75 | 8.15 | 8.15 | +0.01 (+0.12%) | 3,071,069 |
| 10 Jan 2022 | USD | 8.22 | 8.3 | 7.88 | 8.14 | 8.14 | -0.21 (-2.51%) | 2,654,261 |
| 7 Jan 2022 | USD | 7.96 | 8.39 | 7.6 | 8.35 | 8.35 | +0.51 (+6.51%) | 3,391,792 |
| 6 Jan 2022 | USD | 8.86 | 8.89 | 7.73 | 7.84 | 7.84 | -0.75 (-8.73%) | 5,551,504 |
