| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 9.25 | 9.5 | 8.925 | 8.94 | 8.94 | -0.24 (-2.61%) | 4,775,648 |
| 19 Nov 2021 | USD | 9.67 | 9.73 | 9.1227 | 9.18 | 9.18 | -0.87 (-8.66%) | 4,549,332 |
| 18 Nov 2021 | USD | 9.97 | 10.33 | 9.83 | 10.05 | 10.05 | +0.16 (+1.62%) | 2,991,384 |
| 17 Nov 2021 | USD | 9.6 | 10.31 | 9.51 | 9.89 | 9.89 | +0.04 (+0.41%) | 3,636,811 |
| 16 Nov 2021 | USD | 10.3 | 10.37 | 9.74 | 9.85 | 9.85 | -0.42 (-4.09%) | 4,564,828 |
| 15 Nov 2021 | USD | 11.1 | 11.14 | 10.11 | 10.27 | 10.27 | -0.72 (-6.55%) | 4,463,714 |
| 12 Nov 2021 | USD | 11 | 11.39 | 10.675 | 10.99 | 10.99 | +0.01 (+0.09%) | 2,816,474 |
| 11 Nov 2021 | USD | 10.64 | 11.3 | 10.3 | 10.98 | 10.98 | +0.54 (+5.17%) | 3,933,495 |
| 10 Nov 2021 | USD | 10.76 | 11.27 | 10.24 | 10.44 | 10.44 | -0.53 (-4.83%) | 5,026,302 |
| 9 Nov 2021 | USD | 10.86 | 11.0306 | 10.3158 | 10.97 | 10.97 | +0.11 (+1.01%) | 3,902,205 |
| 8 Nov 2021 | USD | 10.5 | 11.09 | 10.32 | 10.86 | 10.86 | +0.58 (+5.64%) | 4,937,686 |
| 5 Nov 2021 | USD | 10.2 | 10.3374 | 9.82 | 10.28 | 10.28 | +0.12 (+1.18%) | 3,731,254 |
| 4 Nov 2021 | USD | 10 | 10.17 | 9.56 | 10.16 | 10.16 | +0.39 (+3.99%) | 5,388,542 |
| 3 Nov 2021 | USD | 8.83 | 9.8578 | 8.75 | 9.77 | 9.77 | +1.22 (+14.27%) | 8,553,297 |
| 2 Nov 2021 | USD | 8.5 | 8.58 | 8.24 | 8.55 | 8.55 | +0.14 (+1.66%) | 2,719,091 |
| 1 Nov 2021 | USD | 7.81 | 8.46 | 7.81 | 8.41 | 8.41 | +0.57 (+7.27%) | 3,186,889 |
| 29 Oct 2021 | USD | 8.09 | 8.13 | 7.39 | 7.84 | 7.84 | -0.34 (-4.16%) | 4,994,427 |
| 28 Oct 2021 | USD | 8.34 | 8.42 | 8.1 | 8.18 | 8.18 | +0.05 (+0.62%) | 3,383,290 |
| 27 Oct 2021 | USD | 8.65 | 8.925 | 8.1 | 8.13 | 8.13 | -0.67 (-7.61%) | 4,598,425 |
| 26 Oct 2021 | USD | 8.87 | 9.03 | 8.58 | 8.8 | 8.8 | +0.03 (+0.34%) | 3,361,853 |
| 25 Oct 2021 | USD | 8.59 | 9.085 | 8.5 | 8.77 | 8.77 | +0.27 (+3.18%) | 3,841,962 |
| 22 Oct 2021 | USD | 8.55 | 8.6822 | 8.18 | 8.5 | 8.5 | -0.02 (-0.23%) | 2,911,619 |
| 21 Oct 2021 | USD | 8.8 | 8.81 | 8.26 | 8.52 | 8.52 | -0.18 (-2.07%) | 3,826,308 |
| 20 Oct 2021 | USD | 8.28 | 8.755 | 8.03 | 8.7 | 8.7 | +0.43 (+5.20%) | 4,035,866 |
| 19 Oct 2021 | USD | 8.42 | 8.61 | 7.9 | 8.27 | 8.27 | -0.01 (-0.12%) | 5,159,100 |
| 18 Oct 2021 | USD | 8.01 | 8.51 | 7.91 | 8.28 | 8.28 | +0.48 (+6.15%) | 8,203,583 |
| 15 Oct 2021 | USD | 7.92 | 8.04 | 7.38 | 7.8 | 7.8 | -0.06 (-0.76%) | 4,571,120 |
| 14 Oct 2021 | USD | 7.87 | 8.03 | 7.53 | 7.86 | 7.86 | 0.0 (0.0%) | 5,803,652 |
| 13 Oct 2021 | USD | 7.61 | 8.22 | 7.13 | 7.86 | 7.86 | +0.37 (+4.94%) | 10,691,650 |
| 12 Oct 2021 | USD | 6.41 | 7.56 | 6.37 | 7.49 | 7.49 | +1.05 (+16.30%) | 8,753,222 |
