Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 6.45 | 6.64 | 6.37 | 6.44 | 6.44 | +0.09 (+1.42%) | 3,314,548 |
8 Oct 2021 | USD | 6.59 | 6.69 | 6.265 | 6.35 | 6.35 | -0.19 (-2.91%) | 2,663,722 |
7 Oct 2021 | USD | 6.27 | 6.6 | 6.1527 | 6.54 | 6.54 | +0.28 (+4.47%) | 3,173,729 |
6 Oct 2021 | USD | 6.6 | 6.72 | 6.11 | 6.26 | 6.26 | -0.77 (-10.95%) | 8,098,579 |
5 Oct 2021 | USD | 7 | 7.101 | 6.74 | 7.03 | 7.03 | +0.23 (+3.38%) | 3,583,799 |
4 Oct 2021 | USD | 6.86 | 7.44 | 6.75 | 6.8 | 6.8 | -0.02 (-0.29%) | 7,110,985 |
1 Oct 2021 | USD | 7.01 | 7.14 | 6.6627 | 6.82 | 6.82 | -0.2 (-2.85%) | 5,358,162 |
30 Sep 2021 | USD | 6.37 | 7.1 | 6.305 | 7.02 | 7.02 | +0.63 (+9.86%) | 8,399,072 |
29 Sep 2021 | USD | 6.49 | 6.54 | 6.23 | 6.39 | 6.39 | -0.03 (-0.47%) | 4,333,801 |
28 Sep 2021 | USD | 6.6 | 6.87 | 6.295 | 6.42 | 6.42 | -0.35 (-5.17%) | 5,868,817 |
27 Sep 2021 | USD | 6.45 | 6.91 | 6.33 | 6.77 | 6.77 | +0.46 (+7.29%) | 5,043,214 |
24 Sep 2021 | USD | 6.81 | 6.81 | 6.23 | 6.31 | 6.31 | -0.71 (-10.11%) | 6,135,757 |
23 Sep 2021 | USD | 7 | 7.03 | 6.58 | 7.02 | 7.02 | +0.2 (+2.93%) | 4,416,513 |
22 Sep 2021 | USD | 7.15 | 7.43 | 6.81 | 6.82 | 6.82 | -0.11 (-1.59%) | 4,981,209 |
21 Sep 2021 | USD | 7.15 | 7.355 | 6.871 | 6.93 | 6.93 | +0.16 (+2.36%) | 5,098,580 |
20 Sep 2021 | USD | 6.79 | 7.12 | 6.55 | 6.77 | 6.77 | -0.54 (-7.39%) | 9,014,414 |
17 Sep 2021 | USD | 8.1 | 8.15 | 7.1711 | 7.31 | 7.31 | -0.85 (-10.42%) | 8,784,831 |
16 Sep 2021 | USD | 8.34 | 8.39 | 7.81 | 8.16 | 8.16 | -0.17 (-2.04%) | 9,453,718 |
15 Sep 2021 | USD | 7.5 | 8.34 | 7.5 | 8.33 | 8.33 | +0.85 (+11.36%) | 12,708,220 |
14 Sep 2021 | USD | 7.36 | 8.04 | 7.03 | 7.48 | 7.48 | +0.23 (+3.17%) | 10,041,230 |
13 Sep 2021 | USD | 7.23 | 7.62 | 7.005 | 7.25 | 7.25 | +0.33 (+4.77%) | 11,918,180 |
10 Sep 2021 | USD | 6.46 | 7.18 | 6.3 | 6.92 | 6.92 | +0.52 (+8.13%) | 10,940,930 |
9 Sep 2021 | USD | 6.27 | 6.51 | 6.15 | 6.4 | 6.4 | +0.05 (+0.79%) | 4,494,523 |
8 Sep 2021 | USD | 6.7 | 6.755 | 6.13 | 6.35 | 6.35 | -0.23 (-3.50%) | 5,094,324 |
7 Sep 2021 | USD | 6.4 | 6.61 | 6.2564 | 6.58 | 6.58 | +0.43 (+6.99%) | 7,282,181 |
3 Sep 2021 | USD | 6.3 | 6.44 | 5.94 | 6.15 | 6.15 | +0.09 (+1.49%) | 7,875,012 |
2 Sep 2021 | USD | 5.7 | 6.11 | 5.66 | 6.06 | 6.06 | +0.51 (+9.19%) | 7,598,471 |
1 Sep 2021 | USD | 5.45 | 5.69 | 5.27 | 5.55 | 5.55 | +0.14 (+2.59%) | 4,888,109 |
31 Aug 2021 | USD | 5.2 | 5.415 | 5.085 | 5.41 | 5.41 | +0.29 (+5.66%) | 2,149,968 |
30 Aug 2021 | USD | 5.21 | 5.24 | 4.9946 | 5.12 | 5.12 | -0.02 (-0.39%) | 2,725,484 |