Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 4.88 | 5.215 | 4.88 | 5.14 | 5.14 | +0.28 (+5.76%) | 2,733,047 |
26 Aug 2021 | USD | 4.92 | 5.11 | 4.8001 | 4.86 | 4.86 | -0.08 (-1.62%) | 1,796,493 |
25 Aug 2021 | USD | 4.87 | 5.1 | 4.81 | 4.94 | 4.94 | +0.05 (+1.02%) | 2,161,555 |
24 Aug 2021 | USD | 4.9 | 4.99 | 4.67 | 4.89 | 4.89 | +0.06 (+1.24%) | 2,779,313 |
23 Aug 2021 | USD | 4.58 | 4.9486 | 4.57 | 4.83 | 4.83 | +0.3 (+6.62%) | 4,211,346 |
20 Aug 2021 | USD | 4.49 | 4.56 | 4.32 | 4.53 | 4.53 | -0.05 (-1.09%) | 4,678,075 |
19 Aug 2021 | USD | 4.6 | 4.68 | 4.48 | 4.58 | 4.58 | -0.17 (-3.58%) | 2,002,633 |
18 Aug 2021 | USD | 4.68 | 4.9299 | 4.62 | 4.75 | 4.75 | +0.08 (+1.71%) | 1,614,719 |
17 Aug 2021 | USD | 4.72 | 4.82 | 4.55 | 4.67 | 4.67 | -0.1 (-2.10%) | 2,170,384 |
16 Aug 2021 | USD | 5.02 | 5.0538 | 4.7 | 4.77 | 4.77 | -0.33 (-6.47%) | 3,357,324 |
13 Aug 2021 | USD | 5.27 | 5.31 | 5.1 | 5.1 | 5.1 | -0.17 (-3.23%) | 1,180,163 |
12 Aug 2021 | USD | 5.36 | 5.405 | 5.19 | 5.27 | 5.27 | -0.14 (-2.59%) | 1,214,136 |
11 Aug 2021 | USD | 5.51 | 5.53 | 5.2 | 5.41 | 5.41 | -0.08 (-1.46%) | 1,661,333 |
10 Aug 2021 | USD | 5.3 | 5.55 | 5.2801 | 5.49 | 5.49 | +0.21 (+3.98%) | 2,140,106 |
9 Aug 2021 | USD | 5.2 | 5.32 | 5.16 | 5.28 | 5.28 | +0.01 (+0.19%) | 1,412,072 |
6 Aug 2021 | USD | 5.19 | 5.29 | 5.071 | 5.27 | 5.27 | +0.07 (+1.35%) | 956,863 |
5 Aug 2021 | USD | 5.03 | 5.32 | 5.02 | 5.2 | 5.2 | +0.17 (+3.38%) | 1,284,702 |
4 Aug 2021 | USD | 5.18 | 5.22 | 4.99 | 5.03 | 5.03 | -0.23 (-4.37%) | 1,724,847 |
3 Aug 2021 | USD | 5.13 | 5.29 | 5.02 | 5.26 | 5.26 | +0.11 (+2.14%) | 1,402,550 |
2 Aug 2021 | USD | 5.36 | 5.415 | 5.0415 | 5.15 | 5.15 | -0.1 (-1.90%) | 1,829,296 |
30 Jul 2021 | USD | 5.4 | 5.47 | 5.2338 | 5.25 | 5.25 | -0.2 (-3.67%) | 1,732,167 |
29 Jul 2021 | USD | 5.58 | 5.64 | 5.32 | 5.45 | 5.45 | -0.01 (-0.18%) | 1,885,620 |
28 Jul 2021 | USD | 5.05 | 5.53 | 5.04 | 5.46 | 5.46 | +0.42 (+8.33%) | 2,588,866 |
27 Jul 2021 | USD | 5.32 | 5.37 | 4.9 | 5.04 | 5.04 | -0.3 (-5.62%) | 3,012,070 |
26 Jul 2021 | USD | 5.12 | 5.45 | 5.11 | 5.34 | 5.34 | +0.23 (+4.50%) | 1,779,357 |
23 Jul 2021 | USD | 5.18 | 5.29 | 5.02 | 5.11 | 5.11 | -0.07 (-1.35%) | 1,564,702 |
22 Jul 2021 | USD | 5.48 | 5.49 | 5.005 | 5.18 | 5.18 | -0.12 (-2.26%) | 3,780,050 |
21 Jul 2021 | USD | 4.98 | 5.385 | 4.92 | 5.3 | 5.3 | +0.46 (+9.50%) | 2,865,148 |
20 Jul 2021 | USD | 4.6 | 4.88 | 4.48 | 4.84 | 4.84 | +0.25 (+5.45%) | 2,486,027 |
19 Jul 2021 | USD | 4.4 | 4.65 | 4.3508 | 4.59 | 4.59 | -0.05 (-1.08%) | 3,416,104 |