| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 6.98 | 7.11 | 6.71 | 6.9 | 6.9 | -0.22 (-3.09%) | 2,909,070 |
| 2 Jun 2021 | USD | 7.19 | 7.22 | 6.82 | 7.12 | 7.12 | -0.06 (-0.84%) | 3,605,681 |
| 1 Jun 2021 | USD | 6.7 | 7.22 | 6.64 | 7.18 | 7.18 | +0.69 (+10.63%) | 4,685,922 |
| 28 May 2021 | USD | 6.92 | 7.12 | 6.325 | 6.49 | 6.49 | -0.32 (-4.70%) | 6,322,077 |
| 27 May 2021 | USD | 6.45 | 6.94 | 6.31 | 6.81 | 6.81 | +0.43 (+6.74%) | 6,696,633 |
| 26 May 2021 | USD | 6.02 | 6.435 | 5.98 | 6.38 | 6.38 | +0.56 (+9.62%) | 7,255,487 |
| 25 May 2021 | USD | 5.93 | 6.09 | 5.8 | 5.82 | 5.82 | -0.09 (-1.52%) | 1,898,155 |
| 24 May 2021 | USD | 6.04 | 6.13 | 5.8 | 5.91 | 5.91 | -0.16 (-2.64%) | 2,102,650 |
| 21 May 2021 | USD | 6.07 | 6.19 | 6 | 6.07 | 6.07 | 0.0 (0.0%) | 2,517,376 |
| 20 May 2021 | USD | 5.95 | 6.1 | 5.78 | 6.07 | 6.07 | +0.12 (+2.02%) | 2,088,812 |
| 19 May 2021 | USD | 5.62 | 5.98 | 5.62 | 5.95 | 5.95 | +0.06 (+1.02%) | 2,457,803 |
| 18 May 2021 | USD | 5.99 | 6.08 | 5.73 | 5.89 | 5.89 | -0.05 (-0.84%) | 3,341,130 |
| 17 May 2021 | USD | 5.7 | 5.96 | 5.6392 | 5.94 | 5.94 | +0.24 (+4.21%) | 3,630,217 |
| 14 May 2021 | USD | 5.32 | 5.7 | 5.32 | 5.7 | 5.7 | +0.45 (+8.57%) | 2,539,368 |
| 13 May 2021 | USD | 5.35 | 5.63 | 5.06 | 5.25 | 5.25 | -0.16 (-2.96%) | 3,282,150 |
| 12 May 2021 | USD | 5.71 | 5.8 | 5.38 | 5.41 | 5.41 | -0.34 (-5.91%) | 2,762,359 |
| 11 May 2021 | USD | 5.3 | 5.899 | 5.24 | 5.75 | 5.75 | -0.11 (-1.88%) | 4,236,127 |
| 10 May 2021 | USD | 6.41 | 6.429 | 5.85 | 5.86 | 5.86 | -0.41 (-6.54%) | 4,921,131 |
| 7 May 2021 | USD | 6.03 | 6.455 | 5.86 | 6.27 | 6.27 | +0.3 (+5.03%) | 3,812,621 |
| 6 May 2021 | USD | 6.23 | 6.29 | 5.82 | 5.97 | 5.97 | -0.2 (-3.24%) | 3,797,667 |
| 5 May 2021 | USD | 6.06 | 6.34 | 6 | 6.17 | 6.17 | +0.29 (+4.93%) | 5,707,064 |
| 4 May 2021 | USD | 5.98 | 6 | 5.5426 | 5.88 | 5.88 | -0.24 (-3.92%) | 4,063,715 |
| 3 May 2021 | USD | 5.69 | 6.14 | 5.6 | 6.12 | 6.12 | +0.61 (+11.07%) | 5,009,584 |
| 30 Apr 2021 | USD | 5.61 | 5.7 | 5.41 | 5.51 | 5.51 | -0.06 (-1.08%) | 2,200,881 |
| 29 Apr 2021 | USD | 5.85 | 5.87 | 5.45 | 5.57 | 5.57 | -0.12 (-2.11%) | 2,600,930 |
| 28 Apr 2021 | USD | 5.37 | 5.74 | 5.31 | 5.69 | 5.69 | +0.28 (+5.18%) | 3,016,892 |
| 27 Apr 2021 | USD | 5.45 | 5.56 | 5.315 | 5.41 | 5.41 | -0.03 (-0.55%) | 2,166,302 |
| 26 Apr 2021 | USD | 5.64 | 5.65 | 5.33 | 5.44 | 5.44 | -0.1 (-1.81%) | 2,268,028 |
| 23 Apr 2021 | USD | 5.27 | 5.6391 | 5.25 | 5.54 | 5.54 | +0.27 (+5.12%) | 2,578,890 |
| 22 Apr 2021 | USD | 5.65 | 5.6999 | 5.23 | 5.27 | 5.27 | -0.26 (-4.70%) | 3,058,876 |
