| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 6.6 | 6.9299 | 6.6 | 6.9 | 6.9 | +0.33 (+5.02%) | 4,010,658 |
| 2 Apr 2024 | USD | 6.49 | 6.6 | 6.35 | 6.57 | 6.57 | +0.04 (+0.61%) | 2,625,735 |
| 1 Apr 2024 | USD | 6.34 | 6.56 | 6.285 | 6.53 | 6.53 | +0.24 (+3.82%) | 3,242,708 |
| 28 Mar 2024 | USD | 6.06 | 6.3 | 6.06 | 6.29 | 6.29 | +0.25 (+4.14%) | 6,488,818 |
| 27 Mar 2024 | USD | 6.07 | 6.1 | 5.975 | 6.04 | 6.04 | 0.0 (0.0%) | 1,668,458 |
| 26 Mar 2024 | USD | 6.08 | 6.145 | 5.96 | 6.04 | 6.04 | +0.02 (+0.33%) | 1,731,009 |
| 25 Mar 2024 | USD | 6.17 | 6.4297 | 6.02 | 6.02 | 6.02 | -0.16 (-2.59%) | 2,489,126 |
| 22 Mar 2024 | USD | 6.16 | 6.3101 | 6.135 | 6.18 | 6.18 | -0.06 (-0.96%) | 1,442,619 |
| 21 Mar 2024 | USD | 6.33 | 6.35 | 6.19 | 6.24 | 6.24 | -0.04 (-0.64%) | 2,083,854 |
| 20 Mar 2024 | USD | 6.01 | 6.35 | 5.93 | 6.28 | 6.28 | +0.23 (+3.80%) | 2,432,720 |
| 19 Mar 2024 | USD | 5.96 | 6.155 | 5.85 | 6.05 | 6.05 | -0.01 (-0.17%) | 2,510,739 |
| 18 Mar 2024 | USD | 6.09 | 6.14 | 5.92 | 6.06 | 6.06 | +0.02 (+0.33%) | 1,866,924 |
| 15 Mar 2024 | USD | 5.9 | 6.11 | 5.85 | 6.04 | 6.04 | +0.15 (+2.55%) | 3,009,001 |
| 14 Mar 2024 | USD | 5.91 | 5.98 | 5.78 | 5.89 | 5.89 | -0.06 (-1.01%) | 3,326,762 |
| 13 Mar 2024 | USD | 6.14 | 6.3 | 5.9 | 5.95 | 5.95 | -0.19 (-3.09%) | 3,441,382 |
| 12 Mar 2024 | USD | 6.11 | 6.3 | 6.05 | 6.14 | 6.14 | +0.02 (+0.33%) | 1,854,282 |
| 11 Mar 2024 | USD | 6.13 | 6.1899 | 6.03 | 6.12 | 6.12 | +0.06 (+0.99%) | 2,003,026 |
| 8 Mar 2024 | USD | 6.4 | 6.45 | 6.005 | 6.06 | 6.06 | -0.35 (-5.46%) | 3,700,549 |
| 7 Mar 2024 | USD | 6.14 | 6.44 | 6.06 | 6.41 | 6.41 | +0.31 (+5.08%) | 3,581,335 |
| 6 Mar 2024 | USD | 6.18 | 6.28 | 6.08 | 6.1 | 6.1 | 0.0 (0.0%) | 2,086,382 |
| 5 Mar 2024 | USD | 6.3 | 6.365 | 6.09 | 6.1 | 6.1 | -0.23 (-3.63%) | 2,567,657 |
| 4 Mar 2024 | USD | 6.65 | 6.675 | 6.28 | 6.33 | 6.33 | -0.22 (-3.36%) | 2,558,547 |
| 1 Mar 2024 | USD | 6.33 | 6.6299 | 6.25 | 6.55 | 6.55 | +0.22 (+3.48%) | 2,675,487 |
| 29 Feb 2024 | USD | 6.43 | 6.55 | 6.2 | 6.33 | 6.33 | -0.09 (-1.40%) | 2,740,451 |
| 28 Feb 2024 | USD | 6.66 | 6.665 | 6.37 | 6.42 | 6.42 | -0.24 (-3.60%) | 2,012,035 |
| 27 Feb 2024 | USD | 6.45 | 6.77 | 6.39 | 6.66 | 6.66 | +0.34 (+5.38%) | 3,512,523 |
| 26 Feb 2024 | USD | 6.08 | 6.41 | 5.97 | 6.32 | 6.32 | +0.32 (+5.33%) | 3,118,704 |
| 23 Feb 2024 | USD | 6.07 | 6.14 | 5.965 | 6 | 6 | -0.1 (-1.64%) | 2,474,156 |
| 22 Feb 2024 | USD | 6.25 | 6.35 | 6.07 | 6.1 | 6.1 | -0.15 (-2.40%) | 2,733,684 |
| 21 Feb 2024 | USD | 6.11 | 6.36 | 6.03 | 6.25 | 6.25 | +0.11 (+1.79%) | 2,681,080 |
