| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 5.25 | 5.59 | 5.0703 | 5.53 | 5.53 | +0.3 (+5.74%) | 3,812,248 |
| 20 Apr 2021 | USD | 5.01 | 5.23 | 4.775 | 5.23 | 5.23 | +0.09 (+1.75%) | 5,543,631 |
| 19 Apr 2021 | USD | 5.26 | 5.345 | 5.025 | 5.14 | 5.14 | -0.15 (-2.84%) | 3,675,247 |
| 16 Apr 2021 | USD | 5.4 | 5.51 | 5.18 | 5.29 | 5.29 | -0.3 (-5.37%) | 4,253,241 |
| 15 Apr 2021 | USD | 5.93 | 5.95 | 5.48 | 5.59 | 5.59 | -0.18 (-3.12%) | 3,541,083 |
| 14 Apr 2021 | USD | 5.75 | 6.065 | 5.66 | 5.77 | 5.77 | 0.0 (0.0%) | 2,788,635 |
| 13 Apr 2021 | USD | 5.97 | 6.09 | 5.7 | 5.77 | 5.77 | -0.2 (-3.35%) | 2,993,366 |
| 12 Apr 2021 | USD | 6.4 | 6.4 | 5.8 | 5.97 | 5.97 | -0.57 (-8.72%) | 5,263,074 |
| 9 Apr 2021 | USD | 6.76 | 6.82 | 6.44 | 6.54 | 6.54 | -0.31 (-4.53%) | 3,030,442 |
| 8 Apr 2021 | USD | 6.37 | 7.07 | 6.37 | 6.85 | 6.85 | +0.51 (+8.04%) | 5,587,433 |
| 7 Apr 2021 | USD | 6.6 | 6.64 | 6.28 | 6.34 | 6.34 | -0.2 (-3.06%) | 3,004,474 |
| 6 Apr 2021 | USD | 6.98 | 6.98 | 6.48 | 6.54 | 6.54 | -0.31 (-4.53%) | 3,569,120 |
| 5 Apr 2021 | USD | 6.24 | 6.98 | 6.04 | 6.85 | 6.85 | +0.87 (+14.55%) | 7,280,844 |
| 1 Apr 2021 | USD | 6 | 6.2 | 5.76 | 5.98 | 5.98 | +0.3 (+5.28%) | 3,980,579 |
| 31 Mar 2021 | USD | 5.5 | 5.96 | 5.49 | 5.68 | 5.68 | +0.3 (+5.58%) | 4,493,912 |
| 30 Mar 2021 | USD | 5.64 | 5.7 | 5.25 | 5.38 | 5.38 | -0.31 (-5.45%) | 4,053,428 |
| 29 Mar 2021 | USD | 6.15 | 6.15 | 5.57 | 5.69 | 5.69 | -0.41 (-6.72%) | 3,573,680 |
| 26 Mar 2021 | USD | 5.93 | 6.22 | 5.8 | 6.1 | 6.1 | +0.31 (+5.35%) | 3,791,725 |
| 25 Mar 2021 | USD | 5.55 | 5.85 | 5.46 | 5.79 | 5.79 | +0.08 (+1.40%) | 3,756,408 |
| 24 Mar 2021 | USD | 6.06 | 6.265 | 5.71 | 5.71 | 5.71 | -0.27 (-4.52%) | 4,949,267 |
| 23 Mar 2021 | USD | 6.25 | 6.31 | 5.86 | 5.98 | 5.98 | -0.2 (-3.24%) | 4,386,379 |
| 22 Mar 2021 | USD | 6.64 | 6.705 | 6.12 | 6.18 | 6.18 | -0.34 (-5.21%) | 4,769,738 |
| 19 Mar 2021 | USD | 6.55 | 6.81 | 6.25 | 6.52 | 6.52 | -0.05 (-0.76%) | 6,447,949 |
| 18 Mar 2021 | USD | 6.94 | 7.28 | 6.55 | 6.57 | 6.57 | -0.57 (-7.98%) | 4,845,724 |
| 17 Mar 2021 | USD | 6.84 | 7.19 | 6.69 | 7.14 | 7.14 | +0.09 (+1.28%) | 5,649,737 |
| 16 Mar 2021 | USD | 7.06 | 7.83 | 6.84 | 7.05 | 7.05 | -0.13 (-1.81%) | 12,365,220 |
| 15 Mar 2021 | USD | 6.09 | 7.26 | 5.94 | 7.18 | 7.18 | +1.26 (+21.28%) | 18,968,150 |
| 12 Mar 2021 | USD | 5.57 | 5.97 | 5.43 | 5.92 | 5.92 | +0.19 (+3.32%) | 3,555,967 |
| 11 Mar 2021 | USD | 5.34 | 5.75 | 5.2 | 5.73 | 5.73 | +0.49 (+9.35%) | 3,292,560 |
| 10 Mar 2021 | USD | 5.1 | 5.41 | 5.06 | 5.24 | 5.24 | +0.11 (+2.14%) | 3,165,858 |
