Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 5.09 | 5.23 | 4.96 | 5.13 | 5.13 | +0.23 (+4.69%) | 3,130,050 |
8 Mar 2021 | USD | 5.4 | 5.4 | 4.88 | 4.9 | 4.9 | -0.37 (-7.02%) | 3,068,605 |
5 Mar 2021 | USD | 5.6 | 5.65 | 4.53 | 5.27 | 5.27 | -0.1 (-1.86%) | 5,848,149 |
4 Mar 2021 | USD | 5.83 | 6 | 5.16 | 5.37 | 5.37 | -0.49 (-8.36%) | 6,647,372 |
3 Mar 2021 | USD | 6.5 | 6.95 | 5.83 | 5.86 | 5.86 | -0.33 (-5.33%) | 11,642,680 |
2 Mar 2021 | USD | 5.43 | 6.21 | 5.3 | 6.19 | 6.19 | +1 (+19.27%) | 10,898,920 |
1 Mar 2021 | USD | 5.45 | 5.52 | 5.13 | 5.19 | 5.19 | 0.0 (0.0%) | 3,088,459 |
26 Feb 2021 | USD | 5.39 | 5.55 | 5.02 | 5.19 | 5.19 | -0.2 (-3.71%) | 3,396,087 |
25 Feb 2021 | USD | 5.64 | 5.86 | 5.34 | 5.39 | 5.39 | -0.27 (-4.77%) | 4,214,570 |
24 Feb 2021 | USD | 5.44 | 5.76 | 5.35 | 5.66 | 5.66 | +0.21 (+3.85%) | 2,794,086 |
23 Feb 2021 | USD | 5.25 | 5.6 | 4.8 | 5.45 | 5.45 | -0.13 (-2.33%) | 6,016,192 |
22 Feb 2021 | USD | 5.45 | 5.88 | 5.411 | 5.58 | 5.58 | -0.19 (-3.29%) | 4,230,728 |
19 Feb 2021 | USD | 5.38 | 5.8 | 5.25 | 5.77 | 5.77 | +0.6 (+11.61%) | 4,592,329 |
18 Feb 2021 | USD | 5.88 | 5.95 | 5.16 | 5.17 | 5.17 | -0.84 (-13.98%) | 7,034,466 |
17 Feb 2021 | USD | 6.15 | 6.3 | 5.7 | 6.01 | 6.01 | -0.12 (-1.96%) | 6,622,703 |
16 Feb 2021 | USD | 6.09 | 6.45 | 5.91 | 6.13 | 6.13 | +0.34 (+5.87%) | 9,034,642 |
12 Feb 2021 | USD | 5.62 | 5.83 | 5.4 | 5.79 | 5.79 | +0.14 (+2.48%) | 4,041,972 |
11 Feb 2021 | USD | 5.49 | 6.02 | 5.22 | 5.65 | 5.65 | +0.25 (+4.63%) | 7,530,754 |
10 Feb 2021 | USD | 5.68 | 5.72 | 5.09 | 5.4 | 5.4 | +0.06 (+1.12%) | 6,223,138 |
9 Feb 2021 | USD | 5.7 | 5.75 | 5.22 | 5.34 | 5.34 | -0.26 (-4.64%) | 6,591,309 |
8 Feb 2021 | USD | 5.16 | 5.6 | 5.06 | 5.6 | 5.6 | +0.73 (+14.99%) | 9,148,889 |
5 Feb 2021 | USD | 4.18 | 4.95 | 4.15 | 4.87 | 4.87 | +0.68 (+16.23%) | 10,062,350 |
4 Feb 2021 | USD | 4.31 | 4.35 | 4.08 | 4.19 | 4.19 | -0.08 (-1.87%) | 2,357,312 |
3 Feb 2021 | USD | 4.22 | 4.42 | 4.178 | 4.27 | 4.27 | +0.13 (+3.14%) | 3,482,847 |
2 Feb 2021 | USD | 4.29 | 4.35 | 4.04 | 4.14 | 4.14 | -0.13 (-3.04%) | 3,707,324 |
1 Feb 2021 | USD | 3.85 | 4.32 | 3.73 | 4.27 | 4.27 | +0.47 (+12.37%) | 9,363,569 |
29 Jan 2021 | USD | 3.95 | 4.15 | 3.78 | 3.8 | 3.8 | -0.14 (-3.55%) | 3,815,891 |
28 Jan 2021 | USD | 4.15 | 4.15 | 3.78 | 3.94 | 3.94 | -0.27 (-6.41%) | 4,420,850 |
27 Jan 2021 | USD | 4.05 | 4.53 | 3.91 | 4.21 | 4.21 | 0.0 (0.0%) | 6,297,191 |
26 Jan 2021 | USD | 3.93 | 4.36 | 3.9 | 4.21 | 4.21 | +0.32 (+8.23%) | 6,308,401 |