| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 2.96 | 2.96 | 2.5 | 2.61 | 2.61 | -0.25 (-8.74%) | 4,881,707 |
| 8 Dec 2020 | USD | 2.9 | 2.99 | 2.58 | 2.86 | 2.86 | +0.01 (+0.35%) | 7,086,422 |
| 7 Dec 2020 | USD | 2.79 | 2.98 | 2.6302 | 2.85 | 2.85 | +0.27 (+10.47%) | 10,556,790 |
| 4 Dec 2020 | USD | 2.22 | 2.6 | 2.211 | 2.58 | 2.58 | +0.37 (+16.74%) | 4,531,802 |
| 3 Dec 2020 | USD | 2.31 | 2.425 | 2.19 | 2.21 | 2.21 | -0.05 (-2.21%) | 4,957,119 |
| 2 Dec 2020 | USD | 2 | 2.27 | 1.98 | 2.26 | 2.26 | +0.28 (+14.14%) | 2,983,924 |
| 1 Dec 2020 | USD | 2.16 | 2.2386 | 1.9321 | 1.98 | 1.98 | -0.1 (-4.81%) | 3,983,233 |
| 30 Nov 2020 | USD | 2.07 | 2.145 | 1.97 | 2.08 | 2.08 | +0.07 (+3.48%) | 3,272,669 |
| 27 Nov 2020 | USD | 2.13 | 2.16 | 1.99 | 2.01 | 2.01 | -0.14 (-6.51%) | 1,633,958 |
| 25 Nov 2020 | USD | 2.18 | 2.21 | 2.11 | 2.15 | 2.15 | +0.03 (+1.42%) | 3,216,382 |
| 24 Nov 2020 | USD | 1.93 | 2.13 | 1.925 | 2.12 | 2.12 | +0.21 (+10.99%) | 5,570,142 |
| 23 Nov 2020 | USD | 1.85 | 1.92 | 1.83 | 1.91 | 1.91 | +0.08 (+4.37%) | 2,410,928 |
| 20 Nov 2020 | USD | 1.8 | 1.85 | 1.7921 | 1.83 | 1.83 | +0.01 (+0.55%) | 750,327 |
| 19 Nov 2020 | USD | 1.8 | 1.83 | 1.763 | 1.82 | 1.82 | +0.02 (+1.11%) | 1,156,975 |
| 18 Nov 2020 | USD | 1.8 | 1.83 | 1.75 | 1.8 | 1.8 | +0.03 (+1.69%) | 1,024,346 |
| 17 Nov 2020 | USD | 1.81 | 1.815 | 1.69 | 1.77 | 1.77 | -0.05 (-2.75%) | 1,588,760 |
| 16 Nov 2020 | USD | 1.75 | 1.84 | 1.745 | 1.82 | 1.82 | +0.09 (+5.20%) | 995,316 |
| 13 Nov 2020 | USD | 1.77 | 1.8014 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 754,652 |
| 12 Nov 2020 | USD | 1.82 | 1.89 | 1.73 | 1.74 | 1.74 | -0.1 (-5.43%) | 1,593,126 |
| 11 Nov 2020 | USD | 1.74 | 1.84 | 1.71 | 1.84 | 1.84 | +0.11 (+6.36%) | 2,263,476 |
| 10 Nov 2020 | USD | 1.63 | 1.74 | 1.6 | 1.73 | 1.73 | +0.11 (+6.79%) | 1,647,775 |
| 9 Nov 2020 | USD | 1.66 | 1.72 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 1,251,274 |
| 6 Nov 2020 | USD | 1.65 | 1.65 | 1.58 | 1.62 | 1.62 | 0.0 (0.0%) | 789,815 |
| 5 Nov 2020 | USD | 1.54 | 1.63 | 1.52 | 1.62 | 1.62 | +0.13 (+8.72%) | 1,361,777 |
| 4 Nov 2020 | USD | 1.52 | 1.5409 | 1.48 | 1.49 | 1.49 | -0.02 (-1.32%) | 785,734 |
| 3 Nov 2020 | USD | 1.52 | 1.53 | 1.46 | 1.51 | 1.51 | +0.06 (+4.14%) | 1,127,064 |
| 2 Nov 2020 | USD | 1.51 | 1.525 | 1.44 | 1.45 | 1.45 | -0.06 (-3.97%) | 1,365,080 |
| 30 Oct 2020 | USD | 1.53 | 1.55 | 1.46 | 1.51 | 1.51 | -0.04 (-2.58%) | 624,537 |
| 29 Oct 2020 | USD | 1.45 | 1.5599 | 1.42 | 1.55 | 1.55 | +0.1 (+6.90%) | 800,683 |
| 28 Oct 2020 | USD | 1.56 | 1.56 | 1.45 | 1.45 | 1.45 | -0.11 (-7.05%) | 1,409,743 |
