| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 1.56 | 1.59 | 1.54 | 1.56 | 1.56 | 0.0 (0.0%) | 604,539 |
| 26 Oct 2020 | USD | 1.63 | 1.63 | 1.54 | 1.56 | 1.56 | -0.05 (-3.11%) | 1,115,260 |
| 23 Oct 2020 | USD | 1.68 | 1.68 | 1.6 | 1.61 | 1.61 | -0.03 (-1.83%) | 809,364 |
| 22 Oct 2020 | USD | 1.7 | 1.7054 | 1.63 | 1.64 | 1.64 | -0.05 (-2.96%) | 900,118 |
| 21 Oct 2020 | USD | 1.65 | 1.695 | 1.63 | 1.69 | 1.69 | +0.05 (+3.05%) | 2,473,572 |
| 20 Oct 2020 | USD | 1.63 | 1.66 | 1.59 | 1.64 | 1.64 | +0.03 (+1.86%) | 660,386 |
| 19 Oct 2020 | USD | 1.67 | 1.67 | 1.59 | 1.61 | 1.61 | -0.02 (-1.23%) | 808,437 |
| 16 Oct 2020 | USD | 1.67 | 1.67 | 1.61 | 1.63 | 1.63 | -0.04 (-2.40%) | 1,392,808 |
| 15 Oct 2020 | USD | 1.65 | 1.69 | 1.63 | 1.67 | 1.67 | 0.0 (0.0%) | 1,165,858 |
| 14 Oct 2020 | USD | 1.66 | 1.7 | 1.64 | 1.67 | 1.67 | +0.02 (+1.21%) | 709,772 |
| 13 Oct 2020 | USD | 1.69 | 1.7 | 1.635 | 1.65 | 1.65 | -0.03 (-1.79%) | 807,388 |
| 12 Oct 2020 | USD | 1.71 | 1.7168 | 1.6259 | 1.68 | 1.68 | -0.02 (-1.18%) | 967,675 |
| 9 Oct 2020 | USD | 1.73 | 1.74 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 762,540 |
| 8 Oct 2020 | USD | 1.76 | 1.79 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,103,402 |
| 7 Oct 2020 | USD | 1.7 | 1.77 | 1.665 | 1.75 | 1.75 | +0.08 (+4.79%) | 1,588,377 |
| 6 Oct 2020 | USD | 1.72 | 1.79 | 1.65 | 1.67 | 1.67 | -0.03 (-1.76%) | 2,394,514 |
| 5 Oct 2020 | USD | 1.67 | 1.71 | 1.6221 | 1.7 | 1.7 | +0.06 (+3.66%) | 1,004,817 |
| 2 Oct 2020 | USD | 1.66 | 1.69 | 1.62 | 1.64 | 1.64 | -0.1 (-5.75%) | 1,081,568 |
| 1 Oct 2020 | USD | 1.72 | 1.76 | 1.65 | 1.74 | 1.74 | +0.06 (+3.57%) | 1,996,668 |
| 30 Sep 2020 | USD | 1.73 | 1.73 | 1.65 | 1.68 | 1.68 | -0.06 (-3.45%) | 735,101 |
| 29 Sep 2020 | USD | 1.74 | 1.75 | 1.68 | 1.74 | 1.74 | +0.02 (+1.16%) | 851,698 |
| 28 Sep 2020 | USD | 1.66 | 1.73 | 1.61 | 1.72 | 1.72 | +0.07 (+4.24%) | 999,539 |
| 25 Sep 2020 | USD | 1.55 | 1.66 | 1.545 | 1.65 | 1.65 | +0.1 (+6.45%) | 1,091,972 |
| 24 Sep 2020 | USD | 1.51 | 1.66 | 1.49 | 1.55 | 1.55 | 0.0 (0.0%) | 1,162,366 |
| 23 Sep 2020 | USD | 1.7 | 1.7 | 1.51 | 1.55 | 1.55 | -0.13 (-7.74%) | 1,586,040 |
| 22 Sep 2020 | USD | 1.66 | 1.69 | 1.63 | 1.68 | 1.68 | +0.02 (+1.20%) | 837,201 |
| 21 Sep 2020 | USD | 1.76 | 1.76 | 1.66 | 1.66 | 1.66 | -0.13 (-7.26%) | 1,437,779 |
| 18 Sep 2020 | USD | 1.8 | 1.8 | 1.73 | 1.79 | 1.79 | +0.03 (+1.70%) | 1,607,999 |
| 17 Sep 2020 | USD | 1.73 | 1.79 | 1.71 | 1.76 | 1.76 | +0.01 (+0.57%) | 600,408 |
| 16 Sep 2020 | USD | 1.77 | 1.855 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,453,673 |
