| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 1.61 | 1.61 | 1.54 | 1.58 | 1.58 | +0.03 (+1.94%) | 1,251,719 |
| 18 Jun 2020 | USD | 1.58 | 1.61 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 1,003,842 |
| 17 Jun 2020 | USD | 1.61 | 1.64 | 1.5663 | 1.57 | 1.57 | -0.03 (-1.88%) | 1,898,159 |
| 16 Jun 2020 | USD | 1.64 | 1.64 | 1.54 | 1.6 | 1.6 | +0.02 (+1.27%) | 1,105,445 |
| 15 Jun 2020 | USD | 1.55 | 1.62 | 1.48 | 1.58 | 1.58 | +0.02 (+1.28%) | 1,699,034 |
| 12 Jun 2020 | USD | 1.59 | 1.61 | 1.52 | 1.56 | 1.56 | +0.02 (+1.30%) | 1,774,812 |
| 11 Jun 2020 | USD | 1.67 | 1.73 | 1.53 | 1.54 | 1.54 | -0.09 (-5.52%) | 2,566,860 |
| 10 Jun 2020 | USD | 1.7 | 1.7 | 1.6199 | 1.63 | 1.63 | -0.06 (-3.55%) | 1,244,101 |
| 9 Jun 2020 | USD | 1.67 | 1.7 | 1.6287 | 1.69 | 1.69 | +0.02 (+1.20%) | 856,028 |
| 8 Jun 2020 | USD | 1.66 | 1.71 | 1.64 | 1.67 | 1.67 | +0.02 (+1.21%) | 958,976 |
| 5 Jun 2020 | USD | 1.7 | 1.72 | 1.61 | 1.65 | 1.65 | -0.03 (-1.79%) | 1,153,336 |
| 4 Jun 2020 | USD | 1.7 | 1.74 | 1.63 | 1.68 | 1.68 | -0.03 (-1.75%) | 802,082 |
| 3 Jun 2020 | USD | 1.81 | 1.81 | 1.69 | 1.71 | 1.71 | -0.05 (-2.84%) | 1,048,727 |
| 2 Jun 2020 | USD | 1.7 | 1.78 | 1.69 | 1.76 | 1.76 | +0.08 (+4.76%) | 1,228,590 |
| 1 Jun 2020 | USD | 1.74 | 1.75 | 1.67 | 1.68 | 1.68 | -0.04 (-2.33%) | 1,099,211 |
| 29 May 2020 | USD | 1.63 | 1.73 | 1.61 | 1.72 | 1.72 | +0.09 (+5.52%) | 1,294,138 |
| 28 May 2020 | USD | 1.7 | 1.75 | 1.62 | 1.63 | 1.63 | -0.05 (-2.98%) | 1,507,805 |
| 27 May 2020 | USD | 1.68 | 1.71 | 1.55 | 1.68 | 1.68 | +0.05 (+3.07%) | 1,489,048 |
| 26 May 2020 | USD | 1.63 | 1.67 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 900,639 |
| 22 May 2020 | USD | 1.63 | 1.64 | 1.575 | 1.62 | 1.62 | 0.0 (0.0%) | 742,159 |
| 21 May 2020 | USD | 1.68 | 1.7 | 1.555 | 1.62 | 1.62 | -0.01 (-0.61%) | 1,204,275 |
| 20 May 2020 | USD | 1.6 | 1.68 | 1.57 | 1.63 | 1.63 | +0.06 (+3.82%) | 1,736,017 |
| 19 May 2020 | USD | 1.67 | 1.675 | 1.55 | 1.57 | 1.57 | -0.08 (-4.85%) | 1,239,883 |
| 18 May 2020 | USD | 1.65 | 1.7 | 1.6 | 1.65 | 1.65 | +0.04 (+2.48%) | 1,294,671 |
| 15 May 2020 | USD | 1.54 | 1.62 | 1.48 | 1.61 | 1.61 | +0.09 (+5.92%) | 1,222,775 |
| 14 May 2020 | USD | 1.44 | 1.5299 | 1.38 | 1.52 | 1.52 | +0.07 (+4.83%) | 1,819,281 |
| 13 May 2020 | USD | 1.6 | 1.6299 | 1.42 | 1.45 | 1.45 | -0.12 (-7.64%) | 2,058,708 |
| 12 May 2020 | USD | 1.68 | 1.71 | 1.57 | 1.57 | 1.57 | -0.11 (-6.55%) | 1,429,826 |
| 11 May 2020 | USD | 1.75 | 1.77 | 1.67 | 1.68 | 1.68 | -0.07 (-4.00%) | 1,228,686 |
| 8 May 2020 | USD | 1.73 | 1.77 | 1.68 | 1.75 | 1.75 | +0.05 (+2.94%) | 1,241,044 |
