Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 6.47 | 6.525 | 6.115 | 6.14 | 6.14 | -0.34 (-5.25%) | 3,056,436 |
16 Feb 2024 | USD | 6.72 | 6.73 | 6.46 | 6.48 | 6.48 | -0.23 (-3.43%) | 2,292,820 |
15 Feb 2024 | USD | 6.63 | 6.7182 | 6.555 | 6.71 | 6.71 | +0.11 (+1.67%) | 2,645,045 |
14 Feb 2024 | USD | 6.7 | 6.74 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 3,140,219 |
13 Feb 2024 | USD | 6.8 | 6.84 | 6.58 | 6.6 | 6.6 | -0.34 (-4.90%) | 3,303,822 |
12 Feb 2024 | USD | 6.75 | 6.98 | 6.67 | 6.94 | 6.94 | +0.09 (+1.31%) | 2,307,418 |
9 Feb 2024 | USD | 7 | 7.07 | 6.83 | 6.85 | 6.85 | -0.15 (-2.14%) | 3,691,044 |
8 Feb 2024 | USD | 7.37 | 7.4 | 6.865 | 7 | 7 | -0.41 (-5.53%) | 5,119,079 |
7 Feb 2024 | USD | 7.26 | 7.465 | 7.165 | 7.41 | 7.41 | +0.14 (+1.93%) | 1,908,883 |
6 Feb 2024 | USD | 7.41 | 7.5 | 7.265 | 7.27 | 7.27 | -0.18 (-2.42%) | 1,575,648 |
5 Feb 2024 | USD | 7.73 | 7.73 | 7.32 | 7.45 | 7.45 | -0.33 (-4.24%) | 2,987,717 |
2 Feb 2024 | USD | 7.94 | 7.94 | 7.69 | 7.78 | 7.78 | -0.19 (-2.38%) | 2,577,820 |
1 Feb 2024 | USD | 7.95 | 8.21 | 7.85 | 7.97 | 7.97 | +0.42 (+5.56%) | 4,830,544 |
31 Jan 2024 | USD | 7.73 | 7.91 | 7.54 | 7.55 | 7.55 | -0.24 (-3.08%) | 3,124,274 |
30 Jan 2024 | USD | 7.29 | 7.8 | 7.29 | 7.79 | 7.79 | +0.42 (+5.70%) | 3,053,197 |
29 Jan 2024 | USD | 7.3 | 7.41 | 7.03 | 7.37 | 7.37 | +0.07 (+0.96%) | 1,824,427 |
26 Jan 2024 | USD | 7.31 | 7.4 | 7.2 | 7.3 | 7.3 | -0.04 (-0.54%) | 1,321,038 |
25 Jan 2024 | USD | 7.48 | 7.59 | 7.25 | 7.34 | 7.34 | -0.14 (-1.87%) | 1,747,132 |
24 Jan 2024 | USD | 7.6 | 7.74 | 7.45 | 7.48 | 7.48 | -0.08 (-1.06%) | 2,162,471 |
23 Jan 2024 | USD | 7.35 | 7.565 | 7.245 | 7.56 | 7.56 | +0.36 (+5.00%) | 2,684,570 |
22 Jan 2024 | USD | 7.3 | 7.35 | 7.16 | 7.2 | 7.2 | -0.15 (-2.04%) | 1,915,078 |
19 Jan 2024 | USD | 7.61 | 7.63 | 7.19 | 7.35 | 7.35 | -0.25 (-3.29%) | 2,333,179 |
18 Jan 2024 | USD | 7.7 | 7.82 | 7.435 | 7.6 | 7.6 | -0.06 (-0.78%) | 2,547,849 |
17 Jan 2024 | USD | 7.52 | 7.765 | 7.41 | 7.66 | 7.66 | -0.06 (-0.78%) | 2,707,330 |
16 Jan 2024 | USD | 7.77 | 8.04 | 7.6 | 7.72 | 7.72 | +0.06 (+0.78%) | 6,222,171 |
12 Jan 2024 | USD | 7.32 | 7.77 | 7.31 | 7.66 | 7.66 | +0.6 (+8.50%) | 7,999,683 |
11 Jan 2024 | USD | 6.98 | 7.12 | 6.82 | 7.06 | 7.06 | +0.09 (+1.29%) | 2,060,618 |
10 Jan 2024 | USD | 7.06 | 7.21 | 6.94 | 6.97 | 6.97 | -0.01 (-0.14%) | 2,589,455 |
9 Jan 2024 | USD | 6.77 | 7.2 | 6.6515 | 6.98 | 6.98 | +0.18 (+2.65%) | 3,756,042 |
8 Jan 2024 | USD | 6.72 | 6.83 | 6.5812 | 6.8 | 6.8 | +0.08 (+1.19%) | 2,243,059 |