| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 6.89 | 6.98 | 6.72 | 6.72 | 6.72 | -0.19 (-2.75%) | 2,646,731 |
| 4 Jan 2024 | USD | 6.81 | 7.01 | 6.76 | 6.91 | 6.91 | +0.09 (+1.32%) | 2,113,313 |
| 3 Jan 2024 | USD | 6.89 | 6.98 | 6.72 | 6.82 | 6.82 | -0.1 (-1.45%) | 2,954,777 |
| 2 Jan 2024 | USD | 7.22 | 7.22 | 6.8732 | 6.92 | 6.92 | -0.27 (-3.76%) | 3,705,177 |
| 29 Dec 2023 | USD | 7.2 | 7.25 | 7.01 | 7.19 | 7.19 | -0.02 (-0.28%) | 2,666,005 |
| 28 Dec 2023 | USD | 7.36 | 7.36 | 6.8701 | 7.21 | 7.21 | -0.5 (-6.49%) | 6,350,675 |
| 27 Dec 2023 | USD | 7.85 | 7.96 | 7.7 | 7.71 | 7.71 | -0.14 (-1.78%) | 1,857,152 |
| 26 Dec 2023 | USD | 7.8 | 7.89 | 7.64 | 7.85 | 7.85 | +0.17 (+2.21%) | 2,127,715 |
| 22 Dec 2023 | USD | 7.6 | 7.94 | 7.6 | 7.68 | 7.68 | +0.11 (+1.45%) | 3,274,866 |
| 21 Dec 2023 | USD | 7.22 | 7.725 | 7.13 | 7.57 | 7.57 | +0.61 (+8.76%) | 3,945,086 |
| 20 Dec 2023 | USD | 7.09 | 7.17 | 6.94 | 6.96 | 6.96 | -0.07 (-1.00%) | 2,811,250 |
| 19 Dec 2023 | USD | 7.41 | 7.41 | 7.02 | 7.03 | 7.03 | -0.28 (-3.83%) | 3,719,068 |
| 18 Dec 2023 | USD | 7.37 | 7.69 | 7.295 | 7.31 | 7.31 | +0.06 (+0.83%) | 1,874,084 |
| 15 Dec 2023 | USD | 7.8 | 7.87 | 7.11 | 7.25 | 7.25 | -0.52 (-6.69%) | 5,854,013 |
| 14 Dec 2023 | USD | 7.5 | 7.81 | 7.2407 | 7.77 | 7.77 | +0.39 (+5.28%) | 3,389,407 |
| 13 Dec 2023 | USD | 7.45 | 7.47 | 7.085 | 7.38 | 7.38 | -0.04 (-0.54%) | 2,710,298 |
| 12 Dec 2023 | USD | 7.51 | 7.511 | 7.2548 | 7.42 | 7.42 | -0.12 (-1.59%) | 2,126,150 |
| 11 Dec 2023 | USD | 7.56 | 7.59 | 7.35 | 7.54 | 7.54 | -0.01 (-0.13%) | 1,555,176 |
| 8 Dec 2023 | USD | 7.3 | 7.57 | 7.24 | 7.55 | 7.55 | +0.24 (+3.28%) | 1,940,240 |
| 7 Dec 2023 | USD | 7.45 | 7.46 | 7.15 | 7.31 | 7.31 | -0.1 (-1.35%) | 2,480,592 |
| 6 Dec 2023 | USD | 7.48 | 7.7 | 7.4 | 7.41 | 7.41 | -0.07 (-0.94%) | 3,328,956 |
| 5 Dec 2023 | USD | 7.71 | 7.74 | 7.45 | 7.48 | 7.48 | -0.31 (-3.98%) | 2,468,627 |
| 4 Dec 2023 | USD | 7.85 | 7.97 | 7.75 | 7.79 | 7.79 | +0.08 (+1.04%) | 2,688,036 |
| 1 Dec 2023 | USD | 7.95 | 8.105 | 7.7 | 7.71 | 7.71 | -0.24 (-3.02%) | 2,348,245 |
| 30 Nov 2023 | USD | 7.63 | 7.99 | 7.55 | 7.95 | 7.95 | +0.35 (+4.61%) | 2,360,139 |
| 29 Nov 2023 | USD | 8.23 | 8.2391 | 7.58 | 7.6 | 7.6 | -0.62 (-7.54%) | 2,836,942 |
| 28 Nov 2023 | USD | 8.38 | 8.42 | 8.16 | 8.22 | 8.22 | -0.18 (-2.14%) | 1,386,212 |
| 27 Nov 2023 | USD | 8.41 | 8.495 | 8.31 | 8.4 | 8.4 | -0.05 (-0.59%) | 1,277,140 |
| 24 Nov 2023 | USD | 8.42 | 8.59 | 8.405 | 8.45 | 8.45 | +0.02 (+0.24%) | 913,097 |
| 22 Nov 2023 | USD | 8.4 | 8.5 | 8.205 | 8.43 | 8.43 | -0.01 (-0.12%) | 1,196,613 |
