| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 8.4 | 8.5 | 8.205 | 8.43 | 8.43 | -0.01 (-0.12%) | 1,196,613 |
| 21 Nov 2023 | USD | 8.6 | 8.68 | 8.31 | 8.44 | 8.44 | -0.16 (-1.86%) | 1,594,050 |
| 20 Nov 2023 | USD | 8.47 | 8.61 | 8.37 | 8.6 | 8.6 | +0.16 (+1.90%) | 1,983,342 |
| 17 Nov 2023 | USD | 8.3 | 8.51 | 8.28 | 8.44 | 8.44 | +0.16 (+1.93%) | 2,485,429 |
| 16 Nov 2023 | USD | 8.05 | 8.3 | 7.99 | 8.28 | 8.28 | +0.25 (+3.11%) | 1,937,148 |
| 15 Nov 2023 | USD | 8.28 | 8.3 | 8.01 | 8.03 | 8.03 | -0.24 (-2.90%) | 1,439,050 |
| 14 Nov 2023 | USD | 8.4 | 8.4 | 8.12 | 8.27 | 8.27 | +0.07 (+0.85%) | 1,816,102 |
| 13 Nov 2023 | USD | 7.95 | 8.29 | 7.91 | 8.2 | 8.2 | +0.3 (+3.80%) | 2,579,511 |
| 10 Nov 2023 | USD | 7.93 | 7.98 | 7.67 | 7.9 | 7.9 | +0.01 (+0.13%) | 2,015,869 |
| 9 Nov 2023 | USD | 7.52 | 8.035 | 7.52 | 7.89 | 7.89 | +0.31 (+4.09%) | 2,168,768 |
| 8 Nov 2023 | USD | 7.8 | 7.861 | 7.51 | 7.58 | 7.58 | -0.19 (-2.45%) | 1,439,447 |
| 7 Nov 2023 | USD | 7.6 | 7.82 | 7.35 | 7.77 | 7.77 | +0.11 (+1.44%) | 2,104,414 |
| 6 Nov 2023 | USD | 8.16 | 8.17 | 7.59 | 7.66 | 7.66 | -0.28 (-3.53%) | 2,747,200 |
| 3 Nov 2023 | USD | 8.21 | 8.235 | 7.86 | 7.94 | 7.94 | -0.22 (-2.70%) | 2,253,195 |
| 2 Nov 2023 | USD | 8.07 | 8.2 | 7.92 | 8.16 | 8.16 | +0.13 (+1.62%) | 2,248,851 |
| 1 Nov 2023 | USD | 8.01 | 8.08 | 7.84 | 8.03 | 8.03 | +0.02 (+0.25%) | 1,796,941 |
| 31 Oct 2023 | USD | 7.75 | 8.1 | 7.667 | 8.01 | 8.01 | +0.33 (+4.30%) | 3,304,097 |
| 30 Oct 2023 | USD | 7.66 | 7.82 | 7.45 | 7.68 | 7.68 | +0.16 (+2.13%) | 1,525,668 |
| 27 Oct 2023 | USD | 7.75 | 7.87 | 7.5 | 7.52 | 7.52 | -0.18 (-2.34%) | 1,313,639 |
| 26 Oct 2023 | USD | 7.83 | 7.93 | 7.54 | 7.7 | 7.7 | -0.17 (-2.16%) | 1,847,962 |
| 25 Oct 2023 | USD | 7.99 | 8.12 | 7.8 | 7.87 | 7.87 | -0.07 (-0.88%) | 2,298,516 |
| 24 Oct 2023 | USD | 7.83 | 8.09 | 7.7799 | 7.94 | 7.94 | +0.17 (+2.19%) | 2,509,546 |
| 23 Oct 2023 | USD | 7.62 | 7.9 | 7.505 | 7.77 | 7.77 | +0.09 (+1.17%) | 1,722,101 |
| 20 Oct 2023 | USD | 7.91 | 8.02 | 7.5243 | 7.68 | 7.68 | -0.14 (-1.79%) | 2,676,072 |
| 19 Oct 2023 | USD | 7.63 | 7.87 | 7.3601 | 7.82 | 7.82 | +0.33 (+4.41%) | 2,596,817 |
| 18 Oct 2023 | USD | 7.47 | 7.65 | 7.405 | 7.49 | 7.49 | +0.05 (+0.67%) | 1,356,700 |
| 17 Oct 2023 | USD | 7.2 | 7.565 | 7.18 | 7.44 | 7.44 | +0.19 (+2.62%) | 1,820,841 |
| 16 Oct 2023 | USD | 7.58 | 7.69 | 7.16 | 7.25 | 7.25 | -0.29 (-3.85%) | 2,690,069 |
| 13 Oct 2023 | USD | 7.51 | 7.59 | 7.38 | 7.54 | 7.54 | +0.12 (+1.62%) | 1,435,618 |
| 12 Oct 2023 | USD | 7.63 | 7.65 | 7.335 | 7.42 | 7.42 | -0.17 (-2.24%) | 1,708,765 |
