Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 7.88 | 7.94 | 7.46 | 7.59 | 7.59 | -0.23 (-2.94%) | 2,353,827 |
10 Oct 2023 | USD | 7.62 | 7.8899 | 7.6 | 7.82 | 7.82 | +0.28 (+3.71%) | 2,936,491 |
9 Oct 2023 | USD | 7.72 | 7.79 | 7.34 | 7.54 | 7.54 | -0.15 (-1.95%) | 2,246,500 |
6 Oct 2023 | USD | 7.52 | 7.8 | 7.44 | 7.69 | 7.69 | +0.14 (+1.85%) | 2,048,920 |
5 Oct 2023 | USD | 7.37 | 7.635 | 7.28 | 7.55 | 7.55 | +0.18 (+2.44%) | 2,051,727 |
4 Oct 2023 | USD | 7.55 | 7.6 | 7.21 | 7.37 | 7.37 | -0.23 (-3.03%) | 3,607,860 |
3 Oct 2023 | USD | 7.57 | 7.945 | 7.51 | 7.6 | 7.6 | -0.07 (-0.91%) | 2,641,624 |
2 Oct 2023 | USD | 8.14 | 8.14 | 7.62 | 7.67 | 7.67 | -0.55 (-6.69%) | 4,379,555 |
29 Sep 2023 | USD | 8.84 | 8.88 | 8.22 | 8.22 | 8.22 | -0.57 (-6.48%) | 3,724,497 |
28 Sep 2023 | USD | 8.57 | 9.01 | 8.55 | 8.79 | 8.79 | +0.32 (+3.78%) | 4,211,801 |
27 Sep 2023 | USD | 8.79 | 8.955 | 8.17 | 8.47 | 8.47 | -0.16 (-1.85%) | 4,792,064 |
26 Sep 2023 | USD | 8.93 | 9.025 | 8.63 | 8.63 | 8.63 | -0.31 (-3.47%) | 6,664,766 |
25 Sep 2023 | USD | 8.45 | 8.94 | 8.28 | 8.94 | 8.94 | +0.74 (+9.02%) | 5,393,772 |
22 Sep 2023 | USD | 8 | 8.51 | 8 | 8.2 | 8.2 | +0.31 (+3.93%) | 3,245,122 |
21 Sep 2023 | USD | 7.84 | 8.08 | 7.7 | 7.89 | 7.89 | -0.13 (-1.62%) | 2,263,113 |
20 Sep 2023 | USD | 8.04 | 8.4192 | 7.99 | 8.02 | 8.02 | -0.16 (-1.96%) | 3,089,302 |
19 Sep 2023 | USD | 8.57 | 8.7 | 8.0201 | 8.18 | 8.18 | -0.44 (-5.10%) | 4,281,046 |
18 Sep 2023 | USD | 8.52 | 8.67 | 8.255 | 8.62 | 8.62 | +0.2 (+2.38%) | 4,753,232 |
15 Sep 2023 | USD | 8.11 | 8.44 | 8.1 | 8.42 | 8.42 | +0.34 (+4.21%) | 6,507,803 |
14 Sep 2023 | USD | 7.9 | 8.14 | 7.86 | 8.08 | 8.08 | +0.23 (+2.93%) | 4,759,616 |
13 Sep 2023 | USD | 7.43 | 7.875 | 7.43 | 7.85 | 7.85 | +0.42 (+5.65%) | 4,055,206 |
12 Sep 2023 | USD | 7.5 | 7.625 | 7.43 | 7.43 | 7.43 | -0.05 (-0.67%) | 2,003,960 |
11 Sep 2023 | USD | 7.42 | 7.52 | 7.37 | 7.48 | 7.48 | +0.12 (+1.63%) | 2,189,789 |
8 Sep 2023 | USD | 7.34 | 7.42 | 7.2101 | 7.36 | 7.36 | +0.03 (+0.41%) | 1,050,450 |
7 Sep 2023 | USD | 7.35 | 7.3599 | 7.17 | 7.33 | 7.33 | -0.06 (-0.81%) | 1,603,021 |
6 Sep 2023 | USD | 7.5 | 7.6 | 7.29 | 7.39 | 7.39 | -0.16 (-2.12%) | 2,027,757 |
5 Sep 2023 | USD | 7.45 | 7.56 | 7.24 | 7.55 | 7.55 | +0.31 (+4.28%) | 3,458,413 |
1 Sep 2023 | USD | 7.22 | 7.3799 | 7.16 | 7.24 | 7.24 | +0.11 (+1.54%) | 1,580,671 |
31 Aug 2023 | USD | 7.29 | 7.3 | 7.02 | 7.13 | 7.13 | -0.06 (-0.83%) | 2,416,449 |
30 Aug 2023 | USD | 6.97 | 7.285 | 6.93 | 7.19 | 7.19 | +0.22 (+3.16%) | 2,176,296 |