| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 7.29 | 7.3 | 7.02 | 7.13 | 7.13 | -0.06 (-0.83%) | 2,416,449 |
| 30 Aug 2023 | USD | 6.97 | 7.285 | 6.93 | 7.19 | 7.19 | +0.22 (+3.16%) | 2,176,296 |
| 29 Aug 2023 | USD | 6.93 | 7.03 | 6.885 | 6.97 | 6.97 | +0.04 (+0.58%) | 1,635,595 |
| 28 Aug 2023 | USD | 6.83 | 6.9899 | 6.8205 | 6.93 | 6.93 | +0.11 (+1.61%) | 1,454,993 |
| 25 Aug 2023 | USD | 6.84 | 6.89 | 6.53 | 6.82 | 6.82 | -0.01 (-0.15%) | 2,487,011 |
| 24 Aug 2023 | USD | 6.98 | 7 | 6.79 | 6.83 | 6.83 | -0.15 (-2.15%) | 2,473,960 |
| 23 Aug 2023 | USD | 6.84 | 7.06 | 6.7631 | 6.98 | 6.98 | +0.1 (+1.45%) | 2,293,665 |
| 22 Aug 2023 | USD | 7.14 | 7.14 | 6.71 | 6.88 | 6.88 | -0.12 (-1.71%) | 3,224,713 |
| 21 Aug 2023 | USD | 6.56 | 7.045 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 4,004,399 |
| 18 Aug 2023 | USD | 6.16 | 6.535 | 6.1 | 6.5 | 6.5 | +0.24 (+3.83%) | 1,911,762 |
| 17 Aug 2023 | USD | 6.25 | 6.33 | 6.21 | 6.26 | 6.26 | +0.06 (+0.97%) | 1,167,129 |
| 16 Aug 2023 | USD | 6.24 | 6.39 | 6.15 | 6.2 | 6.2 | -0.06 (-0.96%) | 1,106,884 |
| 15 Aug 2023 | USD | 6.59 | 6.59 | 6.26 | 6.26 | 6.26 | -0.35 (-5.30%) | 2,036,403 |
| 14 Aug 2023 | USD | 6.69 | 6.7 | 6.36 | 6.61 | 6.61 | -0.13 (-1.93%) | 2,266,155 |
| 11 Aug 2023 | USD | 6.27 | 6.75 | 6.24 | 6.74 | 6.74 | +0.4 (+6.31%) | 1,932,632 |
| 10 Aug 2023 | USD | 6.5 | 6.8 | 6.305 | 6.34 | 6.34 | -0.09 (-1.40%) | 3,226,161 |
| 9 Aug 2023 | USD | 6.37 | 6.465 | 6.22 | 6.43 | 6.43 | +0.07 (+1.10%) | 2,985,448 |
| 8 Aug 2023 | USD | 6.1 | 6.395 | 5.95 | 6.36 | 6.36 | +0.2 (+3.25%) | 2,318,369 |
| 7 Aug 2023 | USD | 6.12 | 6.51 | 6.055 | 6.16 | 6.16 | +0.09 (+1.48%) | 2,174,252 |
| 4 Aug 2023 | USD | 6.12 | 6.255 | 6.04 | 6.07 | 6.07 | 0.0 (0.0%) | 2,208,334 |
| 3 Aug 2023 | USD | 6.08 | 6.14 | 5.99 | 6.07 | 6.07 | 0.0 (0.0%) | 1,202,875 |
| 2 Aug 2023 | USD | 6.25 | 6.26 | 5.8 | 6.07 | 6.07 | -0.22 (-3.50%) | 3,042,024 |
| 1 Aug 2023 | USD | 6.27 | 6.375 | 6.16 | 6.29 | 6.29 | -0.09 (-1.41%) | 4,199,329 |
| 31 Jul 2023 | USD | 6.08 | 6.4 | 6.05 | 6.38 | 6.38 | +0.38 (+6.33%) | 3,050,410 |
| 28 Jul 2023 | USD | 5.9 | 6.05 | 5.885 | 6 | 6 | +0.13 (+2.21%) | 1,125,018 |
| 27 Jul 2023 | USD | 6.11 | 6.12 | 5.85 | 5.87 | 5.87 | -0.2 (-3.29%) | 2,222,547 |
| 26 Jul 2023 | USD | 6.11 | 6.16 | 5.95 | 6.07 | 6.07 | -0.07 (-1.14%) | 1,486,593 |
| 25 Jul 2023 | USD | 5.95 | 6.2 | 5.91 | 6.14 | 6.14 | +0.21 (+3.54%) | 1,744,480 |
| 24 Jul 2023 | USD | 5.98 | 6.04 | 5.86 | 5.93 | 5.93 | -0.03 (-0.50%) | 1,124,046 |
| 21 Jul 2023 | USD | 6.05 | 6.06 | 5.9 | 5.96 | 5.96 | -0.08 (-1.32%) | 1,246,830 |
