Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 6.22 | 6.24 | 6 | 6.04 | 6.04 | -0.21 (-3.36%) | 1,590,214 |
19 Jul 2023 | USD | 6.27 | 6.4105 | 6.1901 | 6.25 | 6.25 | -0.09 (-1.42%) | 2,309,204 |
18 Jul 2023 | USD | 6.21 | 6.44 | 6.18 | 6.34 | 6.34 | +0.11 (+1.77%) | 1,956,260 |
17 Jul 2023 | USD | 6.19 | 6.265 | 6.065 | 6.23 | 6.23 | +0.04 (+0.65%) | 1,096,253 |
14 Jul 2023 | USD | 6.37 | 6.37 | 6.19 | 6.19 | 6.19 | -0.17 (-2.67%) | 1,391,619 |
13 Jul 2023 | USD | 6.17 | 6.38 | 6.14 | 6.36 | 6.36 | +0.23 (+3.75%) | 1,495,397 |
12 Jul 2023 | USD | 6.22 | 6.34 | 6.13 | 6.13 | 6.13 | -0.02 (-0.33%) | 1,725,873 |
11 Jul 2023 | USD | 5.99 | 6.15 | 5.9606 | 6.15 | 6.15 | +0.16 (+2.67%) | 1,835,802 |
10 Jul 2023 | USD | 5.92 | 6 | 5.86 | 5.99 | 5.99 | +0.11 (+1.87%) | 1,015,216 |
7 Jul 2023 | USD | 5.68 | 5.99 | 5.68 | 5.88 | 5.88 | +0.23 (+4.07%) | 1,340,637 |
6 Jul 2023 | USD | 5.9 | 5.96 | 5.64 | 5.65 | 5.65 | -0.32 (-5.36%) | 2,024,875 |
5 Jul 2023 | USD | 6.19 | 6.19 | 5.95 | 5.97 | 5.97 | -0.16 (-2.61%) | 1,404,542 |
3 Jul 2023 | USD | 6.18 | 6.27 | 6.085 | 6.13 | 6.13 | -0.11 (-1.76%) | 536,603 |
30 Jun 2023 | USD | 6.15 | 6.24 | 6.11 | 6.24 | 6.24 | +0.13 (+2.13%) | 1,219,475 |
29 Jun 2023 | USD | 6.13 | 6.25 | 6.06 | 6.11 | 6.11 | -0.02 (-0.33%) | 1,464,344 |
28 Jun 2023 | USD | 6 | 6.15 | 5.92 | 6.13 | 6.13 | +0.14 (+2.34%) | 909,798 |
27 Jun 2023 | USD | 6 | 6.03 | 5.93 | 5.99 | 5.99 | -0.01 (-0.17%) | 782,162 |
26 Jun 2023 | USD | 6.01 | 6.135 | 5.985 | 6 | 6 | -0.03 (-0.50%) | 846,392 |
23 Jun 2023 | USD | 6.08 | 6.12 | 5.94 | 6.03 | 6.03 | -0.16 (-2.58%) | 1,951,413 |
22 Jun 2023 | USD | 6.25 | 6.35 | 6.14 | 6.19 | 6.19 | -0.16 (-2.52%) | 1,273,735 |
21 Jun 2023 | USD | 6.28 | 6.46 | 6.23 | 6.35 | 6.35 | +0.01 (+0.16%) | 928,292 |
20 Jun 2023 | USD | 6.37 | 6.51 | 6.23 | 6.34 | 6.34 | -0.07 (-1.09%) | 1,226,498 |
16 Jun 2023 | USD | 6.52 | 6.52 | 6.3142 | 6.41 | 6.41 | -0.06 (-0.93%) | 1,617,577 |
15 Jun 2023 | USD | 6.27 | 6.5 | 6.23 | 6.47 | 6.47 | +0.15 (+2.37%) | 1,443,997 |
14 Jun 2023 | USD | 6.52 | 6.595 | 6.21 | 6.32 | 6.32 | -0.19 (-2.92%) | 2,062,487 |
13 Jun 2023 | USD | 6.61 | 7.03 | 6.46 | 6.51 | 6.51 | -0.01 (-0.15%) | 3,094,640 |
12 Jun 2023 | USD | 6.34 | 6.56 | 6.28 | 6.52 | 6.52 | +0.16 (+2.52%) | 1,850,247 |
9 Jun 2023 | USD | 6.46 | 6.46 | 6.215 | 6.36 | 6.36 | -0.06 (-0.93%) | 939,159 |
8 Jun 2023 | USD | 6.31 | 6.455 | 6.18 | 6.42 | 6.42 | +0.12 (+1.90%) | 1,465,482 |
7 Jun 2023 | USD | 6.36 | 6.41 | 6.225 | 6.3 | 6.3 | +0.02 (+0.32%) | 1,602,715 |