| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 19.63 | 20.2 | 19.63 | 20.05 | 20.05 | +0.53 (+2.72%) | 181,911 |
| 30 Apr 2024 | USD | 19.52 | 19.84 | 19.5 | 19.52 | 19.52 | -0.1 (-0.51%) | 188,137 |
| 29 Apr 2024 | USD | 19.59 | 19.65 | 19.16 | 19.62 | 19.62 | +0.08 (+0.41%) | 268,619 |
| 26 Apr 2024 | USD | 21.5 | 22.38 | 18.792 | 19.54 | 19.54 | -0.76 (-3.74%) | 442,766 |
| 25 Apr 2024 | USD | 20.16 | 20.38 | 20.01 | 20.3 | 20.3 | +0.04 (+0.20%) | 183,770 |
| 24 Apr 2024 | USD | 20.05 | 20.48 | 20.05 | 20.26 | 20.26 | +0.15 (+0.75%) | 220,472 |
| 23 Apr 2024 | USD | 19.87 | 20.25 | 19.87 | 20.11 | 20.11 | +0.28 (+1.41%) | 118,005 |
| 22 Apr 2024 | USD | 19.67 | 20.1 | 19.63 | 19.83 | 19.83 | +0.21 (+1.07%) | 130,364 |
| 19 Apr 2024 | USD | 19 | 19.7 | 19 | 19.62 | 19.62 | +0.63 (+3.32%) | 162,237 |
| 18 Apr 2024 | USD | 18.83 | 19.12 | 18.83 | 18.99 | 18.99 | +0.21 (+1.12%) | 136,294 |
| 17 Apr 2024 | USD | 19.22 | 19.34 | 18.74 | 18.78 | 18.78 | -0.4 (-2.09%) | 124,643 |
| 16 Apr 2024 | USD | 18.83 | 19.27 | 18.68 | 19.18 | 19.18 | +0.07 (+0.37%) | 168,335 |
| 15 Apr 2024 | USD | 18.94 | 19.295 | 18.87 | 19.11 | 19.11 | +0.26 (+1.38%) | 222,121 |
| 12 Apr 2024 | USD | 19.13 | 19.23 | 18.78 | 18.85 | 18.85 | -0.34 (-1.77%) | 221,599 |
| 11 Apr 2024 | USD | 19 | 19.3399 | 18.795 | 19.19 | 19.19 | +0.21 (+1.11%) | 103,437 |
| 10 Apr 2024 | USD | 18.93 | 19.15 | 18.65 | 18.98 | 18.98 | -0.15 (-0.78%) | 137,064 |
| 9 Apr 2024 | USD | 19.26 | 19.26 | 18.844 | 19.13 | 19.13 | -0.11 (-0.57%) | 121,241 |
| 8 Apr 2024 | USD | 19.38 | 19.5188 | 19.215 | 19.24 | 19.24 | -0.09 (-0.47%) | 92,386 |
| 5 Apr 2024 | USD | 19.44 | 19.49 | 19.16 | 19.33 | 19.33 | +0.05 (+0.26%) | 131,102 |
| 4 Apr 2024 | USD | 19.83 | 19.9 | 19.26 | 19.28 | 19.28 | -0.38 (-1.93%) | 147,390 |
| 3 Apr 2024 | USD | 19.68 | 19.74 | 19.48 | 19.66 | 19.66 | -0.1 (-0.51%) | 120,956 |
| 2 Apr 2024 | USD | 19.79 | 20.07 | 19.64 | 19.76 | 19.76 | -0.13 (-0.65%) | 127,238 |
| 1 Apr 2024 | USD | 20.17 | 20.34 | 19.89 | 19.89 | 19.89 | -0.43 (-2.12%) | 216,966 |
| 28 Mar 2024 | USD | 20.04 | 20.43 | 19.96 | 20.32 | 20.32 | +0.34 (+1.70%) | 166,300 |
| 27 Mar 2024 | USD | 19.82 | 20.11 | 19.82 | 19.98 | 19.98 | +0.3 (+1.52%) | 161,192 |
| 26 Mar 2024 | USD | 19.62 | 19.79 | 19.55 | 19.68 | 19.68 | +0.07 (+0.36%) | 133,952 |
| 25 Mar 2024 | USD | 19.74 | 19.96 | 19.6 | 19.61 | 19.61 | -0.13 (-0.66%) | 127,543 |
| 22 Mar 2024 | USD | 19.78 | 19.8964 | 19.5 | 19.74 | 19.74 | +0.11 (+0.56%) | 148,764 |
| 21 Mar 2024 | USD | 19.7 | 20.01 | 19.62 | 19.63 | 19.63 | -0.08 (-0.41%) | 235,822 |
| 20 Mar 2024 | USD | 19.66 | 19.91 | 19.52 | 19.71 | 19.71 | -0.04 (-0.20%) | 112,718 |
