Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 20.44 | 20.69 | 20.43 | 20.53 | 20.53 | +0.16 (+0.79%) | 151,048 |
15 May 2024 | USD | 20.63 | 20.7684 | 20.3 | 20.37 | 20.37 | -0.04 (-0.20%) | 161,337 |
14 May 2024 | USD | 20.7 | 20.7 | 20.04 | 20.41 | 20.41 | -0.28 (-1.35%) | 212,340 |
13 May 2024 | USD | 20.57 | 20.9499 | 20.56 | 20.69 | 20.69 | +0.12 (+0.58%) | 222,826 |
10 May 2024 | USD | 20.38 | 20.595 | 20.3025 | 20.57 | 20.57 | +0.33 (+1.63%) | 197,079 |
9 May 2024 | USD | 20.25 | 20.39 | 20.11 | 20.24 | 20.24 | -0.1 (-0.49%) | 177,816 |
8 May 2024 | USD | 20.3 | 20.39 | 20.15 | 20.34 | 20.34 | +0.16 (+0.79%) | 98,372 |
7 May 2024 | USD | 20.18 | 20.33 | 20.11 | 20.18 | 20.18 | +0.13 (+0.65%) | 172,198 |
6 May 2024 | USD | 20 | 20.18 | 19.98 | 20.05 | 20.05 | +0.24 (+1.21%) | 97,536 |
3 May 2024 | USD | 19.88 | 19.94 | 19.6155 | 19.81 | 19.81 | +0.09 (+0.46%) | 163,183 |
2 May 2024 | USD | 20.04 | 20.04 | 19.59 | 19.72 | 19.72 | -0.33 (-1.65%) | 187,965 |
1 May 2024 | USD | 19.63 | 20.2 | 19.63 | 20.05 | 20.05 | +0.53 (+2.72%) | 181,911 |
30 Apr 2024 | USD | 19.52 | 19.84 | 19.5 | 19.52 | 19.52 | -0.1 (-0.51%) | 188,137 |
29 Apr 2024 | USD | 19.59 | 19.65 | 19.16 | 19.62 | 19.62 | +0.08 (+0.41%) | 268,619 |
26 Apr 2024 | USD | 21.5 | 22.38 | 18.792 | 19.54 | 19.54 | -0.76 (-3.74%) | 442,766 |
25 Apr 2024 | USD | 20.16 | 20.38 | 20.01 | 20.3 | 20.3 | +0.04 (+0.20%) | 183,770 |
24 Apr 2024 | USD | 20.05 | 20.48 | 20.05 | 20.26 | 20.26 | +0.15 (+0.75%) | 220,472 |
23 Apr 2024 | USD | 19.87 | 20.25 | 19.87 | 20.11 | 20.11 | +0.28 (+1.41%) | 118,005 |
22 Apr 2024 | USD | 19.67 | 20.1 | 19.63 | 19.83 | 19.83 | +0.21 (+1.07%) | 130,364 |
19 Apr 2024 | USD | 19 | 19.7 | 19 | 19.62 | 19.62 | +0.63 (+3.32%) | 162,237 |
18 Apr 2024 | USD | 18.83 | 19.12 | 18.83 | 18.99 | 18.99 | +0.21 (+1.12%) | 136,294 |
17 Apr 2024 | USD | 19.22 | 19.34 | 18.74 | 18.78 | 18.78 | -0.4 (-2.09%) | 124,643 |
16 Apr 2024 | USD | 18.83 | 19.27 | 18.68 | 19.18 | 19.18 | +0.07 (+0.37%) | 168,335 |
15 Apr 2024 | USD | 18.94 | 19.295 | 18.87 | 19.11 | 19.11 | +0.26 (+1.38%) | 222,121 |
12 Apr 2024 | USD | 19.13 | 19.23 | 18.78 | 18.85 | 18.85 | -0.34 (-1.77%) | 221,599 |
11 Apr 2024 | USD | 19 | 19.3399 | 18.795 | 19.19 | 19.19 | +0.21 (+1.11%) | 103,437 |
10 Apr 2024 | USD | 18.93 | 19.15 | 18.65 | 18.98 | 18.98 | -0.15 (-0.78%) | 137,064 |
9 Apr 2024 | USD | 19.26 | 19.26 | 18.844 | 19.13 | 19.13 | -0.11 (-0.57%) | 121,241 |
8 Apr 2024 | USD | 19.38 | 19.5188 | 19.215 | 19.24 | 19.24 | -0.09 (-0.47%) | 92,386 |
5 Apr 2024 | USD | 19.44 | 19.49 | 19.16 | 19.33 | 19.33 | +0.05 (+0.26%) | 131,102 |