| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 17.36 | 17.38 | 17.19 | 17.29 | 17.29 | -0.12 (-0.69%) | 154,222 |
| 20 Feb 2024 | USD | 17.18 | 17.515 | 17.18 | 17.41 | 17.41 | +0.09 (+0.52%) | 185,130 |
| 16 Feb 2024 | USD | 17.43 | 17.55 | 17.16 | 17.32 | 17.32 | -0.08 (-0.46%) | 202,549 |
| 15 Feb 2024 | USD | 16.89 | 17.41 | 16.825 | 17.4 | 17.4 | +0.6 (+3.57%) | 181,389 |
| 14 Feb 2024 | USD | 16.57 | 16.905 | 16.51 | 16.8 | 16.8 | +0.31 (+1.88%) | 140,444 |
| 13 Feb 2024 | USD | 16.55 | 16.7 | 16.3 | 16.49 | 16.49 | -0.29 (-1.73%) | 180,211 |
| 12 Feb 2024 | USD | 16.21 | 16.82 | 16.21 | 16.78 | 16.78 | +0.58 (+3.58%) | 297,782 |
| 9 Feb 2024 | USD | 16 | 16.34 | 15.8964 | 16.2 | 16.2 | +0.2 (+1.25%) | 178,304 |
| 8 Feb 2024 | USD | 15.89 | 16.02 | 15.78 | 16 | 16 | +0.05 (+0.31%) | 170,909 |
| 7 Feb 2024 | USD | 16.08 | 16.19 | 15.89 | 15.95 | 15.95 | -0.23 (-1.42%) | 157,768 |
| 6 Feb 2024 | USD | 16.29 | 16.39 | 16.01 | 16.18 | 16.18 | -0.13 (-0.80%) | 110,809 |
| 5 Feb 2024 | USD | 16.36 | 16.415 | 16.07 | 16.31 | 16.31 | -0.22 (-1.33%) | 124,678 |
| 2 Feb 2024 | USD | 16.75 | 16.83 | 16.36 | 16.53 | 16.53 | -0.21 (-1.25%) | 135,030 |
| 1 Feb 2024 | USD | 16.62 | 16.76 | 16.412 | 16.74 | 16.74 | +0.12 (+0.72%) | 143,343 |
| 31 Jan 2024 | USD | 16.62 | 16.81 | 16.53 | 16.62 | 16.62 | -0.12 (-0.72%) | 181,182 |
| 30 Jan 2024 | USD | 16.9 | 16.965 | 16.54 | 16.74 | 16.74 | -0.21 (-1.24%) | 167,221 |
| 29 Jan 2024 | USD | 16.79 | 17.02 | 16.75 | 16.95 | 16.95 | +0.08 (+0.47%) | 131,398 |
| 26 Jan 2024 | USD | 17.12 | 17.21 | 16.84 | 16.87 | 16.87 | -0.13 (-0.76%) | 134,507 |
| 25 Jan 2024 | USD | 16.87 | 17.02 | 16.77 | 17 | 17 | +0.32 (+1.92%) | 164,158 |
| 24 Jan 2024 | USD | 17.02 | 17.03 | 16.63 | 16.68 | 16.68 | -0.18 (-1.07%) | 136,300 |
| 23 Jan 2024 | USD | 16.9 | 17.08 | 16.82 | 16.86 | 16.86 | +0.03 (+0.18%) | 145,300 |
| 22 Jan 2024 | USD | 16.61 | 16.84 | 16.49 | 16.83 | 16.83 | +0.33 (+2%) | 179,700 |
| 19 Jan 2024 | USD | 16.68 | 16.81 | 16.49 | 16.5 | 16.5 | -0.06 (-0.36%) | 147,700 |
| 18 Jan 2024 | USD | 16.43 | 16.63 | 16.27 | 16.56 | 16.56 | +0.02 (+0.12%) | 152,200 |
| 17 Jan 2024 | USD | 16.01 | 16.59 | 16.01 | 16.54 | 16.54 | +0.29 (+1.78%) | 136,600 |
| 16 Jan 2024 | USD | 16.39 | 16.55 | 16.11 | 16.25 | 16.25 | -0.24 (-1.46%) | 155,500 |
| 12 Jan 2024 | USD | 16.62 | 16.67 | 16.39 | 16.49 | 16.49 | +0.02 (+0.12%) | 139,900 |
| 11 Jan 2024 | USD | 16.3 | 16.47 | 16.04 | 16.47 | 16.47 | +0.08 (+0.49%) | 140,700 |
| 10 Jan 2024 | USD | 16.32 | 16.46 | 16.25 | 16.39 | 16.39 | -0.01 (-0.06%) | 107,500 |
| 9 Jan 2024 | USD | 16.6 | 16.6 | 16.24 | 16.4 | 16.4 | -0.34 (-2.03%) | 213,800 |
