| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 16.62 | 16.83 | 16.54 | 16.82 | 16.82 | +0.29 (+1.75%) | 165,100 |
| 22 Nov 2023 | USD | 16.59 | 16.65 | 16.45 | 16.53 | 16.53 | +0.03 (+0.18%) | 301,400 |
| 21 Nov 2023 | USD | 16.71 | 16.72 | 16.48 | 16.5 | 16.5 | -0.14 (-0.84%) | 248,000 |
| 20 Nov 2023 | USD | 16.64 | 16.65 | 16.34 | 16.64 | 16.64 | +0.05 (+0.30%) | 131,400 |
| 17 Nov 2023 | USD | 16.7 | 16.8 | 16.52 | 16.59 | 16.59 | +0.03 (+0.18%) | 162,400 |
| 16 Nov 2023 | USD | 16.3 | 16.92 | 16.28 | 16.56 | 16.56 | +0.35 (+2.16%) | 311,700 |
| 15 Nov 2023 | USD | 16.18 | 16.41 | 16.11 | 16.21 | 16.21 | -0.01 (-0.06%) | 245,200 |
| 14 Nov 2023 | USD | 16.4 | 16.4 | 15.98 | 16.22 | 16.22 | +0.21 (+1.31%) | 166,800 |
| 13 Nov 2023 | USD | 16.28 | 16.35 | 15.97 | 16.01 | 16.01 | -0.3 (-1.84%) | 118,200 |
| 10 Nov 2023 | USD | 16.09 | 16.47 | 16.09 | 16.31 | 16.31 | +0.2 (+1.24%) | 181,300 |
| 9 Nov 2023 | USD | 16.63 | 16.74 | 16.07 | 16.11 | 16.11 | -0.56 (-3.36%) | 167,200 |
| 8 Nov 2023 | USD | 16.31 | 16.78 | 16.31 | 16.67 | 16.67 | +0.34 (+2.08%) | 211,400 |
| 7 Nov 2023 | USD | 15.8 | 16.42 | 15.77 | 16.33 | 16.33 | +0.5 (+3.16%) | 243,500 |
| 6 Nov 2023 | USD | 16.03 | 16.04 | 15.81 | 15.83 | 15.83 | -0.32 (-1.98%) | 219,300 |
| 3 Nov 2023 | USD | 16.06 | 16.34 | 15.89 | 16.15 | 16.15 | +0.12 (+0.75%) | 209,800 |
| 2 Nov 2023 | USD | 16.19 | 16.35 | 15.83 | 16.03 | 16.03 | -0.16 (-0.99%) | 189,900 |
| 1 Nov 2023 | USD | 15.71 | 16.29 | 15.58 | 16.19 | 16.19 | +0.53 (+3.38%) | 222,800 |
| 31 Oct 2023 | USD | 15.38 | 15.81 | 15.38 | 15.66 | 15.66 | +0.3 (+1.95%) | 292,300 |
| 30 Oct 2023 | USD | 14.76 | 15.46 | 14.4 | 15.36 | 15.36 | +1.26 (+8.94%) | 294,400 |
| 27 Oct 2023 | USD | 14.31 | 14.36 | 13.85 | 14.1 | 14.1 | -0.4 (-2.76%) | 397,700 |
| 26 Oct 2023 | USD | 14.35 | 14.52 | 14.2 | 14.5 | 14.5 | +0.3 (+2.11%) | 191,700 |
| 25 Oct 2023 | USD | 14.17 | 14.47 | 14.17 | 14.2 | 14.2 | +0.1 (+0.71%) | 252,700 |
| 24 Oct 2023 | USD | 14.02 | 14.26 | 13.96 | 14.1 | 14.1 | +0.2 (+1.44%) | 286,200 |
| 23 Oct 2023 | USD | 13.6 | 13.96 | 13.57 | 13.9 | 13.9 | +0.24 (+1.76%) | 172,700 |
| 20 Oct 2023 | USD | 13.82 | 13.84 | 13.59 | 13.66 | 13.66 | -0.12 (-0.87%) | 253,300 |
| 19 Oct 2023 | USD | 13.81 | 13.87 | 13.56 | 13.78 | 13.78 | -0.1 (-0.72%) | 274,900 |
| 18 Oct 2023 | USD | 14.16 | 14.16 | 13.82 | 13.88 | 13.88 | -0.37 (-2.60%) | 191,000 |
| 17 Oct 2023 | USD | 13.83 | 14.31 | 13.83 | 14.25 | 14.25 | +0.37 (+2.67%) | 311,100 |
| 16 Oct 2023 | USD | 13.78 | 13.96 | 13.7 | 13.88 | 13.88 | +0.16 (+1.17%) | 143,500 |
| 13 Oct 2023 | USD | 14.03 | 14.11 | 13.52 | 13.72 | 13.72 | -0.22 (-1.58%) | 139,700 |
