| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 14.17 | 14.47 | 14.17 | 14.2 | 14.2 | +0.1 (+0.71%) | 252,700 |
| 24 Oct 2023 | USD | 14.02 | 14.26 | 13.96 | 14.1 | 14.1 | +0.2 (+1.44%) | 286,200 |
| 23 Oct 2023 | USD | 13.6 | 13.96 | 13.57 | 13.9 | 13.9 | +0.24 (+1.76%) | 172,700 |
| 20 Oct 2023 | USD | 13.82 | 13.84 | 13.59 | 13.66 | 13.66 | -0.12 (-0.87%) | 253,300 |
| 19 Oct 2023 | USD | 13.81 | 13.87 | 13.56 | 13.78 | 13.78 | -0.1 (-0.72%) | 274,900 |
| 18 Oct 2023 | USD | 14.16 | 14.16 | 13.82 | 13.88 | 13.88 | -0.37 (-2.60%) | 191,000 |
| 17 Oct 2023 | USD | 13.83 | 14.31 | 13.83 | 14.25 | 14.25 | +0.37 (+2.67%) | 311,100 |
| 16 Oct 2023 | USD | 13.78 | 13.96 | 13.7 | 13.88 | 13.88 | +0.16 (+1.17%) | 143,500 |
| 13 Oct 2023 | USD | 14.03 | 14.11 | 13.52 | 13.72 | 13.72 | -0.22 (-1.58%) | 139,700 |
| 12 Oct 2023 | USD | 13.77 | 13.96 | 13.69 | 13.94 | 13.94 | +0.06 (+0.43%) | 155,400 |
| 11 Oct 2023 | USD | 13.58 | 13.97 | 13.58 | 13.88 | 13.88 | +0.39 (+2.89%) | 236,800 |
| 10 Oct 2023 | USD | 13.61 | 13.74 | 13.45 | 13.49 | 13.49 | -0.1 (-0.74%) | 376,300 |
| 9 Oct 2023 | USD | 13.43 | 13.84 | 13.28 | 13.59 | 13.59 | +0.03 (+0.22%) | 236,500 |
| 6 Oct 2023 | USD | 13.4 | 13.59 | 13.1 | 13.56 | 13.56 | +0.08 (+0.59%) | 348,500 |
| 5 Oct 2023 | USD | 13.65 | 13.83 | 13.48 | 13.48 | 13.48 | -0.21 (-1.53%) | 222,300 |
| 4 Oct 2023 | USD | 13.73 | 13.87 | 13.57 | 13.69 | 13.69 | -0.03 (-0.22%) | 162,000 |
| 3 Oct 2023 | USD | 13.63 | 13.78 | 13.58 | 13.72 | 13.72 | +0.07 (+0.51%) | 239,900 |
| 2 Oct 2023 | USD | 13.95 | 13.95 | 13.56 | 13.65 | 13.65 | -0.37 (-2.64%) | 262,000 |
| 29 Sep 2023 | USD | 13.81 | 14.03 | 13.6 | 14.02 | 14.02 | +0.27 (+1.96%) | 431,600 |
| 28 Sep 2023 | USD | 13.83 | 14.07 | 13.6 | 13.75 | 13.75 | -0.04 (-0.29%) | 284,000 |
| 27 Sep 2023 | USD | 13.77 | 13.93 | 13.48 | 13.79 | 13.79 | +0.09 (+0.66%) | 337,600 |
| 26 Sep 2023 | USD | 13.53 | 13.89 | 13.42 | 13.7 | 13.7 | +0.17 (+1.26%) | 609,600 |
| 25 Sep 2023 | USD | 13.29 | 13.54 | 13.19 | 13.53 | 13.53 | +0.14 (+1.05%) | 231,700 |
| 22 Sep 2023 | USD | 13.17 | 13.44 | 13.14 | 13.39 | 13.39 | +0.27 (+2.06%) | 324,500 |
| 21 Sep 2023 | USD | 12.86 | 13.27 | 12.86 | 13.12 | 13.12 | +0.21 (+1.63%) | 492,800 |
| 20 Sep 2023 | USD | 13.36 | 13.45 | 12.88 | 12.91 | 12.91 | -0.36 (-2.71%) | 280,000 |
| 19 Sep 2023 | USD | 13.17 | 13.4 | 13.05 | 13.27 | 13.27 | +0.11 (+0.84%) | 300,500 |
| 18 Sep 2023 | USD | 13.14 | 13.44 | 12.88 | 13.16 | 13.16 | +0.2 (+1.54%) | 552,400 |
| 15 Sep 2023 | USD | 13.08 | 13.26 | 12.81 | 12.96 | 12.96 | -0.29 (-2.19%) | 6,827,300 |
| 14 Sep 2023 | USD | 13.21 | 13.61 | 12.84 | 13.25 | 13.25 | +0.17 (+1.30%) | 724,800 |
