VelocityShares 3x Long Crude O Recent Share Price (USX:UWT)

1 Followers USX:UWT - VelocityShares 3x Long Crude Oil ETNs linked to the S&P GSCI Crude Oil Index ER New VelocityShares 3x Long Crude O
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2020	USD	0.1636	0.1636	0.1636	0.1636	0.1636	0.0 (0.0%)	0
17 Apr 2020	USD	0.1636	0.1636	0.1636	0.1636	0.1636	0.0 (0.0%)	0
16 Apr 2020	USD	0.1636	0.1636	0.1636	0.1636	0.1636	0.0 (0.0%)	0
15 Apr 2020	USD	0.1636	0.1636	0.1636	0.1636	0.1636	0.0 (0.0%)	0
14 Apr 2020	USD	0.1636	0.1636	0.1636	0.1636	0.1636	0.0 (0.0%)	0
13 Apr 2020	USD	0.1636	0.1636	0.1636	0.1636	0.1636	0.0 (0.0%)	0
9 Apr 2020	USD	0.1636	0.1636	0.1636	0.1636	0.1636	0.0 (0.0%)	0
8 Apr 2020	USD	0.1636	0.1636	0.1636	0.1636	0.1636	0.0 (0.0%)	0
7 Apr 2020	USD	0.1636	0.1636	0.1636	0.1636	0.1636	0.0 (0.0%)	0
6 Apr 2020	USD	0.1636	0.1636	0.1636	0.1636	0.1636	0.0 (0.0%)	0
3 Apr 2020	USD	0.1636	0.1636	0.1636	0.1636	0.1636	0.0 (0.0%)	0
2 Apr 2020	USD	0.1667	0.176	0.1601	0.1636	0.1636	-0.002 (-1.27%)	244,137,454
1 Apr 2020	USD	0.163	0.166	0.161	0.1657	0.1657	+0.003 (+1.66%)	85,583,100
31 Mar 2020	USD	0.183	0.184	0.16	0.163	0.163	-0.006 (-3.55%)	119,588,300
30 Mar 2020	USD	0.163	0.181	0.16	0.169	0.169	-0.016 (-8.65%)	154,251,900
27 Mar 2020	USD	0.195	0.197	0.171	0.185	0.185	-0.021 (-10.19%)	139,071,500
26 Mar 2020	USD	0.217	0.227	0.2	0.206	0.206	-0.027 (-11.59%)	135,401,300
25 Mar 2020	USD	0.219	0.248	0.202	0.233	0.233	+0.01 (+4.48%)	161,339,500
24 Mar 2020	USD	0.249	0.25	0.221	0.223	0.223	-0.007 (-3.04%)	162,631,300
23 Mar 2020	USD	0.25	0.256	0.197	0.23	0.23	-0.04 (-14.81%)	194,461,100
20 Mar 2020	USD	0.281	0.312	0.252	0.27	0.27	-0.046 (-14.56%)	246,420,400
19 Mar 2020	USD	0.25	0.385	0.214	0.316	0.316	+0.059 (+22.96%)	466,863,600
18 Mar 2020	USD	0.454	0.491	0.188	0.257	0.257	-0.384 (-59.91%)	404,085,900
17 Mar 2020	USD	0.778	0.809	0.62	0.641	0.641	-0.159 (-19.88%)	109,969,600
16 Mar 2020	USD	0.8	0.92	0.78	0.8	0.8	-0.4 (-33.33%)	154,922,400
13 Mar 2020	USD	1.17	1.28	1	1.2	1.2	+0.209 (+21.09%)	95,126,500
12 Mar 2020	USD	0.95	1.13	0.95	0.991	0.991	-0.219 (-18.10%)	131,604,400
11 Mar 2020	USD	1.25	1.29	1.15	1.21	1.21	-0.16 (-11.68%)	95,688,700
10 Mar 2020	USD	1.32	1.43	1.19	1.37	1.37	+0.22 (+19.13%)	147,617,100
9 Mar 2020	USD	1.68	2.25	1.08	1.15	1.15	-2.87 (-71.39%)	271,115,200

First
1
2
3
4
5
Last

Unicorn Response |